Allspring Index Fund C (WFINX)
66.13
-0.25
(-0.38%)
USD |
Sep 04 2026
WFINX Total Return Level: 679.93 for Sept. 4, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 04, 2026 | 679.93 |
| September 03, 2026 | 682.50 |
| September 02, 2026 | 675.30 |
| September 01, 2026 | 672.21 |
| August 31, 2026 | 677.05 |
| August 28, 2026 | 679.21 |
| August 27, 2026 | 680.95 |
| August 26, 2026 | 676.12 |
| August 25, 2026 | 676.33 |
| August 24, 2026 | 674.17 |
| August 21, 2026 | 676.02 |
| August 20, 2026 | 673.14 |
| August 19, 2026 | 679.00 |
| August 18, 2026 | 677.56 |
| August 17, 2026 | 682.19 |
| August 14, 2026 | 685.68 |
| August 13, 2026 | 686.92 |
| August 12, 2026 | 682.39 |
| August 11, 2026 | 680.65 |
| August 10, 2026 | 682.80 |
| August 07, 2026 | 683.22 |
| August 06, 2026 | 679.00 |
| August 05, 2026 | 680.23 |
| August 04, 2026 | 681.47 |
| August 03, 2026 | 669.44 |
| Date | Value |
|---|---|
| July 31, 2026 | 659.67 |
| July 30, 2026 | 655.15 |
| July 29, 2026 | 644.45 |
| July 28, 2026 | 654.32 |
| July 27, 2026 | 652.99 |
| July 24, 2026 | 652.88 |
| July 23, 2026 | 652.58 |
| July 22, 2026 | 660.60 |
| July 21, 2026 | 661.52 |
| July 20, 2026 | 655.76 |
| July 17, 2026 | 657.00 |
| July 16, 2026 | 663.78 |
| July 15, 2026 | 667.18 |
| July 14, 2026 | 664.61 |
| July 13, 2026 | 662.14 |
| July 10, 2026 | 667.48 |
| July 09, 2026 | 664.71 |
| July 08, 2026 | 659.26 |
| July 07, 2026 | 661.21 |
| July 06, 2026 | 664.19 |
| July 03, 2026 | 659.36 |
| July 02, 2026 | 659.36 |
| July 01, 2026 | 659.36 |
| June 30, 2026 | 660.80 |
| June 29, 2026 | 655.56 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Rydex S&P 500 Fund C | 139.00 |
| Nuveen S&P 500 Index Fund Retirement | 128.08 |
| Northern Stock Index Fund | 173.66 |
| Cyber Hornet S&P 500 No Load | 91.91 |
| Rydex Russell 2000 Fund C | 83.49 |
Total Return Level Excel Add-In Codes
| Metric Code: total_return_forward_adjusted_price |
| Latest Data Point: =YCP("M:WFINX", "total_return_forward_adjusted_price") |
| Last 5 Data Points: =YCS("M:WFINX", "total_return_forward_adjusted_price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |