1 Year Total Returns (Daily) Chart

Historical 1 Year Total Returns (Daily) Data

View and export this data back to 2005. Upgrade now.
Date Value
January 27, 2022 19.80%
January 26, 2022 18.80%
January 25, 2022 19.45%
January 24, 2022 20.62%
January 21, 2022 18.40%
January 20, 2022 19.20%
January 19, 2022 23.10%
January 18, 2022 26.52%
January 14, 2022 27.30%
January 13, 2022 28.81%
January 12, 2022 25.58%
January 11, 2022 27.88%
January 10, 2022 27.41%
January 07, 2022 26.41%
January 06, 2022 27.43%
January 05, 2022 33.09%
January 04, 2022 37.01%
January 03, 2022 32.27%
December 31, 2021 31.12%
December 30, 2021 30.88%
December 29, 2021 32.32%
December 28, 2021 30.03%
December 27, 2021 29.82%
December 23, 2021 28.52%
December 22, 2021 29.71%
Date Value
December 21, 2021 27.93%
December 20, 2021 23.52%
December 17, 2021 25.30%
December 16, 2021 27.56%
December 15, 2021 28.11%
December 14, 2021 31.38%
December 13, 2021 29.22%
December 10, 2021 30.08%
December 09, 2021 30.00%
December 08, 2021 31.03%
December 07, 2021 31.95%
December 06, 2021 30.13%
December 03, 2021 30.41%
December 02, 2021 32.52%
December 01, 2021 29.61%
November 30, 2021 34.42%
November 29, 2021 34.59%
November 26, 2021 35.24%
November 24, 2021 38.47%
November 23, 2021 44.32%
November 22, 2021 48.22%
November 19, 2021 44.89%
November 18, 2021 48.21%
November 17, 2021 45.85%
November 16, 2021 48.10%

Total Return Definition

The Total return is the change in price over a specific period of time that includes dividends and distributions paid.

Read full definition.

1 Year Total Returns (Daily) Range, Past 5 Years

-46.93%
Minimum
Apr 03 2020
155.7%
Maximum
Apr 05 2021
15.43%
Average
10.95%
Median
Jun 28 2018