Rydex Leisure Fund Investor (RYLIX)
91.72
+0.07
(+0.08%)
USD |
Sep 25 2026
RYLIX Total Return Level: 117.65 for Sept. 25, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 25, 2026 | 117.65 |
| September 24, 2026 | 117.56 |
| September 23, 2026 | 117.68 |
| September 22, 2026 | 119.14 |
| September 21, 2026 | 119.83 |
| September 18, 2026 | 118.87 |
| September 17, 2026 | 120.06 |
| September 16, 2026 | 121.31 |
| September 15, 2026 | 122.25 |
| September 14, 2026 | 124.66 |
| September 11, 2026 | 122.76 |
| September 10, 2026 | 121.90 |
| September 09, 2026 | 121.66 |
| September 08, 2026 | 123.94 |
| September 04, 2026 | 125.84 |
| September 03, 2026 | 127.34 |
| September 02, 2026 | 127.84 |
| September 01, 2026 | 126.17 |
| August 31, 2026 | 127.74 |
| August 28, 2026 | 129.83 |
| August 27, 2026 | 128.54 |
| August 26, 2026 | 131.03 |
| August 25, 2026 | 131.89 |
| August 24, 2026 | 131.76 |
| August 21, 2026 | 130.61 |
| Date | Value |
|---|---|
| August 20, 2026 | 129.54 |
| August 19, 2026 | 130.07 |
| August 18, 2026 | 128.39 |
| August 17, 2026 | 128.29 |
| August 14, 2026 | 130.66 |
| August 13, 2026 | 129.93 |
| August 12, 2026 | 128.63 |
| August 11, 2026 | 128.10 |
| August 10, 2026 | 127.94 |
| August 07, 2026 | 128.79 |
| August 06, 2026 | 127.50 |
| August 05, 2026 | 128.11 |
| August 04, 2026 | 127.17 |
| August 03, 2026 | 126.72 |
| July 31, 2026 | 126.44 |
| July 30, 2026 | 127.71 |
| July 29, 2026 | 129.17 |
| July 28, 2026 | 128.39 |
| July 27, 2026 | 125.41 |
| July 24, 2026 | 122.54 |
| July 23, 2026 | 121.35 |
| July 22, 2026 | 123.19 |
| July 21, 2026 | 124.25 |
| July 20, 2026 | 124.73 |
| July 17, 2026 | 124.93 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
Total Return Level Excel Add-In Codes
| Metric Code: total_return_forward_adjusted_price |
| Latest Data Point: =YCP("M:RYLIX", "total_return_forward_adjusted_price") |
| Last 5 Data Points: =YCS("M:RYLIX", "total_return_forward_adjusted_price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |