Vanguard Consumer Discretionary Index Fund Admiral (VCDAX)
200.58
-1.90
(-0.94%)
USD |
Sep 04 2026
VCDAX Total Return Level: 257.29 for Sept. 4, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 04, 2026 | 257.29 |
| September 03, 2026 | 259.73 |
| September 02, 2026 | 256.43 |
| September 01, 2026 | 255.27 |
| August 31, 2026 | 259.92 |
| August 28, 2026 | 261.55 |
| August 27, 2026 | 258.98 |
| August 26, 2026 | 261.67 |
| August 25, 2026 | 263.11 |
| August 24, 2026 | 264.01 |
| August 21, 2026 | 263.75 |
| August 20, 2026 | 260.60 |
| August 19, 2026 | 264.96 |
| August 18, 2026 | 259.69 |
| August 17, 2026 | 261.01 |
| August 14, 2026 | 264.39 |
| August 13, 2026 | 264.77 |
| August 12, 2026 | 263.42 |
| August 11, 2026 | 266.25 |
| August 10, 2026 | 266.88 |
| August 07, 2026 | 267.68 |
| August 06, 2026 | 263.91 |
| August 05, 2026 | 266.24 |
| August 04, 2026 | 266.23 |
| August 03, 2026 | 265.27 |
| Date | Value |
|---|---|
| July 31, 2026 | 259.85 |
| July 30, 2026 | 253.04 |
| July 29, 2026 | 252.05 |
| July 28, 2026 | 254.18 |
| July 27, 2026 | 250.43 |
| July 24, 2026 | 247.12 |
| July 23, 2026 | 245.81 |
| July 22, 2026 | 256.74 |
| July 21, 2026 | 258.33 |
| July 20, 2026 | 257.98 |
| July 17, 2026 | 259.90 |
| July 16, 2026 | 264.00 |
| July 15, 2026 | 262.82 |
| July 14, 2026 | 260.37 |
| July 13, 2026 | 260.57 |
| July 10, 2026 | 262.83 |
| July 09, 2026 | 261.87 |
| July 08, 2026 | 258.07 |
| July 07, 2026 | 262.83 |
| July 06, 2026 | 264.54 |
| July 02, 2026 | 262.73 |
| July 01, 2026 | 264.48 |
| June 30, 2026 | 263.19 |
| June 29, 2026 | 262.77 |
| June 26, 2026 | 258.61 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
Total Return Level Excel Add-In Codes
| Metric Code: total_return_forward_adjusted_price |
| Latest Data Point: =YCP("M:VCDAX", "total_return_forward_adjusted_price") |
| Last 5 Data Points: =YCS("M:VCDAX", "total_return_forward_adjusted_price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |