Rydex Inverse Dow 2x Strategy Fund C (RYCZX)
76.43
-1.24
(-1.60%)
USD |
Oct 09 2026
RYCZX Total Return Level: 91.74 for Oct. 9, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| October 09, 2026 | 91.74 |
| October 08, 2026 | 93.23 |
| October 07, 2026 | 93.40 |
| October 06, 2026 | 92.15 |
| October 05, 2026 | 93.09 |
| October 02, 2026 | 93.39 |
| October 01, 2026 | 94.28 |
| September 30, 2026 | 94.31 |
| September 29, 2026 | 92.69 |
| September 28, 2026 | 92.19 |
| September 25, 2026 | 90.95 |
| September 24, 2026 | 92.58 |
| September 23, 2026 | 91.98 |
| September 22, 2026 | 90.72 |
| September 21, 2026 | 90.06 |
| September 18, 2026 | 91.32 |
| September 17, 2026 | 90.90 |
| September 16, 2026 | 92.02 |
| September 15, 2026 | 89.83 |
| September 14, 2026 | 88.73 |
| September 11, 2026 | 87.65 |
| September 10, 2026 | 89.37 |
| September 09, 2026 | 88.29 |
| September 08, 2026 | 86.94 |
| September 04, 2026 | 84.94 |
| Date | Value |
|---|---|
| September 03, 2026 | 83.99 |
| September 02, 2026 | 86.04 |
| September 01, 2026 | 86.99 |
| August 31, 2026 | 85.75 |
| August 28, 2026 | 84.58 |
| August 27, 2026 | 84.47 |
| August 26, 2026 | 84.78 |
| August 25, 2026 | 84.40 |
| August 24, 2026 | 84.91 |
| August 21, 2026 | 85.36 |
| August 20, 2026 | 87.03 |
| August 19, 2026 | 84.82 |
| August 18, 2026 | 85.21 |
| August 17, 2026 | 84.82 |
| August 14, 2026 | 83.95 |
| August 13, 2026 | 83.57 |
| August 12, 2026 | 83.79 |
| August 11, 2026 | 83.70 |
| August 10, 2026 | 83.14 |
| August 07, 2026 | 82.93 |
| August 06, 2026 | 83.34 |
| August 05, 2026 | 81.92 |
| August 04, 2026 | 82.67 |
| August 03, 2026 | 85.57 |
| July 31, 2026 | 87.89 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
Total Return Level Excel Add-In Codes
| Metric Code: total_return_forward_adjusted_price |
| Latest Data Point: =YCP("M:RYCZX", "total_return_forward_adjusted_price") |
| Last 5 Data Points: =YCS("M:RYCZX", "total_return_forward_adjusted_price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |