Rydex Inverse NASDAQ-100 Strategy Fund C (RYACX)
72.37
-0.34
(-0.47%)
USD |
Oct 09 2026
RYACX Total Return Level: 98.60 for Oct. 9, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| October 09, 2026 | 98.60 |
| October 08, 2026 | 99.06 |
| October 07, 2026 | 97.68 |
| October 06, 2026 | 97.47 |
| October 05, 2026 | 97.92 |
| October 02, 2026 | 98.76 |
| October 01, 2026 | 99.74 |
| September 30, 2026 | 100.03 |
| September 29, 2026 | 100.25 |
| September 28, 2026 | 100.42 |
| September 25, 2026 | 99.33 |
| September 24, 2026 | 99.69 |
| September 23, 2026 | 99.70 |
| September 22, 2026 | 98.86 |
| September 21, 2026 | 99.66 |
| September 18, 2026 | 102.55 |
| September 17, 2026 | 103.20 |
| September 16, 2026 | 104.97 |
| September 15, 2026 | 104.97 |
| September 14, 2026 | 104.31 |
| September 11, 2026 | 103.43 |
| September 10, 2026 | 104.36 |
| September 09, 2026 | 103.24 |
| September 08, 2026 | 102.93 |
| September 04, 2026 | 102.79 |
| Date | Value |
|---|---|
| September 03, 2026 | 102.97 |
| September 02, 2026 | 104.17 |
| September 01, 2026 | 104.39 |
| August 31, 2026 | 103.05 |
| August 28, 2026 | 103.12 |
| August 27, 2026 | 102.37 |
| August 26, 2026 | 103.82 |
| August 25, 2026 | 103.87 |
| August 24, 2026 | 104.51 |
| August 21, 2026 | 103.50 |
| August 20, 2026 | 103.82 |
| August 19, 2026 | 103.08 |
| August 18, 2026 | 102.82 |
| August 17, 2026 | 100.90 |
| August 14, 2026 | 100.82 |
| August 13, 2026 | 100.65 |
| August 12, 2026 | 101.81 |
| August 11, 2026 | 102.53 |
| August 10, 2026 | 102.21 |
| August 07, 2026 | 101.85 |
| August 06, 2026 | 103.03 |
| August 05, 2026 | 102.62 |
| August 04, 2026 | 101.76 |
| August 03, 2026 | 105.26 |
| July 31, 2026 | 107.13 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
Total Return Level Excel Add-In Codes
| Metric Code: total_return_forward_adjusted_price |
| Latest Data Point: =YCP("M:RYACX", "total_return_forward_adjusted_price") |
| Last 5 Data Points: =YCS("M:RYACX", "total_return_forward_adjusted_price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |