1 Year Total Returns (Daily) Chart

Historical 1 Year Total Returns (Daily) Data

View and export this data back to 2001. Upgrade now.
Date Value
October 22, 2021 6.04%
October 21, 2021 6.95%
October 20, 2021 7.07%
October 19, 2021 6.34%
October 18, 2021 4.35%
October 15, 2021 6.22%
October 14, 2021 6.69%
October 13, 2021 5.41%
October 12, 2021 3.34%
October 11, 2021 3.35%
October 08, 2021 4.27%
October 07, 2021 6.93%
October 06, 2021 7.71%
October 05, 2021 7.34%
October 04, 2021 8.51%
October 01, 2021 8.43%
September 30, 2021 9.21%
September 29, 2021 11.37%
September 28, 2021 10.02%
September 27, 2021 11.40%
September 24, 2021 13.94%
September 23, 2021 15.41%
September 22, 2021 13.82%
September 21, 2021 14.66%
September 20, 2021 13.97%
Date Value
September 17, 2021 12.51%
September 16, 2021 12.99%
September 15, 2021 14.58%
September 14, 2021 14.87%
September 13, 2021 16.92%
September 10, 2021 17.04%
September 09, 2021 16.58%
September 08, 2021 18.56%
September 07, 2021 15.48%
September 03, 2021 16.39%
September 02, 2021 16.22%
September 01, 2021 18.51%
August 31, 2021 15.68%
August 30, 2021 15.95%
August 27, 2021 16.25%
August 26, 2021 16.54%
August 25, 2021 15.35%
August 24, 2021 13.86%
August 23, 2021 15.67%
August 20, 2021 16.89%
August 19, 2021 14.42%
August 18, 2021 13.93%
August 17, 2021 14.15%
August 16, 2021 13.69%
August 13, 2021 12.52%

Total Return Definition

The Total return is the change in price over a specific period of time that includes dividends and distributions paid.

Read full definition.

1 Year Total Returns (Daily) Range, Past 5 Years

-26.66%
Minimum
Mar 23 2020
38.86%
Maximum
Mar 23 2021
7.29%
Average
8.91%
Median