1 Year Total Returns (Daily) Chart

Historical 1 Year Total Returns (Daily) Data

View and export this data back to 1963. Upgrade now.
Date Value
October 19, 2021 8.11%
October 18, 2021 6.20%
October 15, 2021 8.10%
October 14, 2021 8.36%
October 13, 2021 6.96%
October 12, 2021 4.85%
October 11, 2021 4.98%
October 08, 2021 6.13%
October 07, 2021 8.93%
October 06, 2021 10.10%
October 05, 2021 9.68%
October 04, 2021 11.26%
October 01, 2021 10.95%
September 30, 2021 11.91%
September 29, 2021 13.61%
September 28, 2021 12.15%
September 27, 2021 13.79%
September 24, 2021 16.65%
September 23, 2021 18.11%
September 22, 2021 16.61%
September 21, 2021 17.52%
September 20, 2021 16.77%
September 17, 2021 15.14%
September 16, 2021 15.93%
September 15, 2021 17.10%
Date Value
September 14, 2021 17.75%
September 13, 2021 19.82%
September 10, 2021 19.78%
September 09, 2021 19.20%
September 08, 2021 21.33%
September 07, 2021 18.29%
September 03, 2021 19.00%
September 02, 2021 18.62%
September 01, 2021 21.01%
August 31, 2021 18.29%
August 30, 2021 18.64%
August 27, 2021 19.01%
August 26, 2021 19.38%
August 25, 2021 18.26%
August 24, 2021 17.04%
August 23, 2021 18.88%
August 20, 2021 20.21%
August 19, 2021 17.59%
August 18, 2021 17.08%
August 17, 2021 16.88%
August 16, 2021 16.37%
August 13, 2021 14.98%
August 12, 2021 13.78%
August 11, 2021 15.30%
August 10, 2021 11.95%

Total Return Definition

The Total return is the change in price over a specific period of time that includes dividends and distributions paid.

Read full definition.

1 Year Total Returns (Daily) Range, Past 5 Years

-22.92%
Minimum
Mar 23 2020
42.70%
Maximum
Mar 23 2021
9.29%
Average
10.49%
Median
Jul 19 2021

1 Year Total Returns (Daily) Benchmarks