Columbia High Yield Bond Fund I2 (RSHRX)
10.67
-0.03
(-0.28%)
USD |
Oct 30 2026
RSHRX Total Return Price: 384.01 for Oct. 30, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 30, 2026 | 384.01 |
| October 29, 2026 | 387.12 |
| October 28, 2026 | 387.41 |
| October 27, 2026 | 386.98 |
| October 26, 2026 | 385.11 |
| October 23, 2026 | 383.96 |
| October 22, 2026 | 384.11 |
| October 21, 2026 | 383.68 |
| October 20, 2026 | 382.89 |
| October 19, 2026 | 383.54 |
| October 16, 2026 | 383.47 |
| October 15, 2026 | 383.98 |
| October 14, 2026 | 382.11 |
| October 13, 2026 | 383.48 |
| October 12, 2026 | 384.13 |
| October 09, 2026 | 384.06 |
| October 08, 2026 | 383.85 |
| October 07, 2026 | 384.14 |
| October 06, 2026 | 384.43 |
| October 05, 2026 | 382.56 |
| October 02, 2026 | 382.85 |
| October 01, 2026 | 381.56 |
| September 30, 2026 | 382.57 |
| September 29, 2026 | 382.93 |
| September 28, 2026 | 383.50 |
| Date | Value |
|---|---|
| September 25, 2026 | 385.58 |
| September 24, 2026 | 386.09 |
| September 23, 2026 | 387.45 |
| September 22, 2026 | 390.24 |
| September 21, 2026 | 390.53 |
| September 18, 2026 | 389.75 |
| September 17, 2026 | 390.61 |
| September 16, 2026 | 389.83 |
| September 15, 2026 | 389.40 |
| September 14, 2026 | 390.05 |
| September 11, 2026 | 391.05 |
| September 10, 2026 | 390.84 |
| September 09, 2026 | 392.56 |
| September 08, 2026 | 393.57 |
| September 04, 2026 | 393.85 |
| September 03, 2026 | 393.58 |
| September 02, 2026 | 393.15 |
| September 01, 2026 | 393.08 |
| August 31, 2026 | 394.08 |
| August 28, 2026 | 394.44 |
| August 27, 2026 | 394.53 |
| August 26, 2026 | 394.46 |
| August 25, 2026 | 394.40 |
| August 24, 2026 | 393.62 |
| August 21, 2026 | 393.55 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
Total Return Price Excel Add-In Codes
| Metric Code: total_return_price |
| Latest Data Point: =YCP("M:RSHRX", "total_return_price") |
| Last 5 Data Points: =YCS("M:RSHRX", "total_return_price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |