Allspring High Yield Bond Fund Inst (EKHIX)
2.93
0.00 (0.00%)
USD |
Oct 29 2026
EKHIX Total Return Price: 5.533 for Oct. 29, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 29, 2026 | 5.533 |
| October 28, 2026 | 5.532 |
| October 27, 2026 | 5.531 |
| October 26, 2026 | 5.511 |
| October 23, 2026 | 5.491 |
| October 22, 2026 | 5.488 |
| October 21, 2026 | 5.487 |
| October 20, 2026 | 5.486 |
| October 19, 2026 | 5.504 |
| October 16, 2026 | 5.503 |
| October 15, 2026 | 5.500 |
| October 14, 2026 | 5.480 |
| October 13, 2026 | 5.498 |
| October 12, 2026 | 5.515 |
| October 09, 2026 | 5.514 |
| October 08, 2026 | 5.511 |
| October 07, 2026 | 5.510 |
| October 06, 2026 | 5.509 |
| October 05, 2026 | 5.490 |
| October 02, 2026 | 5.488 |
| October 01, 2026 | 5.485 |
| September 30, 2026 | 5.484 |
| September 29, 2026 | 5.503 |
| September 28, 2026 | 5.501 |
| September 25, 2026 | 5.537 |
| Date | Value |
|---|---|
| September 24, 2026 | 5.534 |
| September 23, 2026 | 5.552 |
| September 22, 2026 | 5.588 |
| September 21, 2026 | 5.587 |
| September 18, 2026 | 5.586 |
| September 17, 2026 | 5.583 |
| September 16, 2026 | 5.582 |
| September 15, 2026 | 5.562 |
| September 14, 2026 | 5.580 |
| September 11, 2026 | 5.598 |
| September 10, 2026 | 5.576 |
| September 09, 2026 | 5.612 |
| September 08, 2026 | 5.611 |
| September 04, 2026 | 5.610 |
| September 03, 2026 | 5.625 |
| September 02, 2026 | 5.605 |
| September 01, 2026 | 5.604 |
| August 31, 2026 | 5.622 |
| August 28, 2026 | 5.622 |
| August 27, 2026 | 5.618 |
| August 26, 2026 | 5.617 |
| August 25, 2026 | 5.616 |
| August 24, 2026 | 5.615 |
| August 21, 2026 | 5.614 |
| August 20, 2026 | 5.611 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
Total Return Price Excel Add-In Codes
| Metric Code: total_return_price |
| Latest Data Point: =YCP("M:EKHIX", "total_return_price") |
| Last 5 Data Points: =YCS("M:EKHIX", "total_return_price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |