ProFunds Rising Rates Opportunity ProFund Investor (RRPIX)

44.41 -0.45 (-1.00%) USD  |  Nov 04 2026
More

RRPIX Total Return Price: 58.49 for Nov. 4, 2026

Total Return Price Chart

Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Total Return Price Chart
Start Trial

Historical Total Return Price Data

View and export this data back to 2002. Start Trial.
Date Value
November 04, 2026 58.49
November 03, 2026 59.08
November 02, 2026 58.52
October 30, 2026 58.68
October 29, 2026 58.99
October 28, 2026 59.38
October 27, 2026 58.81
October 26, 2026 58.78
October 23, 2026 59.09
October 22, 2026 58.72
October 21, 2026 60.05
October 20, 2026 60.17
October 19, 2026 60.79
October 16, 2026 60.26
October 15, 2026 60.24
October 14, 2026 61.30
October 13, 2026 61.80
October 09, 2026 62.17
October 08, 2026 62.23
October 07, 2026 62.94
October 06, 2026 62.80
October 05, 2026 62.95
October 02, 2026 62.55
October 01, 2026 62.29
September 30, 2026 62.48
Date Value
September 29, 2026 62.05
September 28, 2026 61.69
September 25, 2026 60.97
September 24, 2026 60.84
September 23, 2026 59.92
September 22, 2026 58.83
September 21, 2026 58.76
September 18, 2026 59.26
September 17, 2026 58.75
September 16, 2026 59.53
September 15, 2026 59.66
September 14, 2026 59.43
September 11, 2026 59.53
September 10, 2026 59.58
September 09, 2026 58.79
September 08, 2026 58.37
September 04, 2026 58.33
September 03, 2026 58.42
September 02, 2026 58.50
September 01, 2026 58.56
August 31, 2026 58.29
August 28, 2026 57.97
August 27, 2026 57.72
August 26, 2026 57.59
August 25, 2026 57.43

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Total Return Price Benchmarks

View Total Return Price Benchmarks
Start Trial
ProFunds Rising Rates Opportunity 10 ProFund Inv 20.52
Rydex Inverse Government Long Bond Strategy Fd Inv 260.03
ProFunds US Government Plus ProFund Investor 46.36
Rydex Weakening Dollar 2x Strategy Fund H 213.26
Rydex Government Long Bond 1.2x Strategy Fund Inv 405.69

Total Return Price Excel Add-In Codes

View Total Return Price Excel Add-In Codes
Start Trial
Metric Code: total_return_price
Latest Data Point: =YCP("M:RRPIX", "total_return_price")
Last 5 Data Points: =YCS("M:RRPIX", "total_return_price", -4)
To find the codes for any of our securities and financial metrics, see our Complete Excel Reference.