1 Year Total Returns (Daily) Chart

Historical 1 Year Total Returns (Daily) Data

View and export this data back to 1974. Upgrade now.
Date Value
November 26, 2021 21.92%
November 24, 2021 25.19%
November 23, 2021 26.63%
November 22, 2021 28.14%
November 19, 2021 29.37%
November 18, 2021 30.20%
November 17, 2021 29.84%
November 16, 2021 30.06%
November 15, 2021 30.71%
November 12, 2021 31.98%
November 11, 2021 29.83%
November 10, 2021 30.93%
November 09, 2021 31.44%
November 08, 2021 33.33%
November 05, 2021 33.54%
November 04, 2021 36.55%
November 03, 2021 39.55%
November 02, 2021 41.24%
November 01, 2021 42.85%
October 29, 2021 39.25%
October 28, 2021 40.27%
October 27, 2021 33.87%
October 26, 2021 34.28%
October 25, 2021 32.23%
October 22, 2021 31.55%
Date Value
October 21, 2021 31.48%
October 20, 2021 30.70%
October 19, 2021 31.19%
October 18, 2021 29.04%
October 15, 2021 28.78%
October 14, 2021 26.07%
October 13, 2021 23.78%
October 12, 2021 22.44%
October 11, 2021 23.84%
October 08, 2021 26.09%
October 07, 2021 27.49%
October 06, 2021 28.24%
October 05, 2021 26.56%
October 04, 2021 27.66%
October 01, 2021 27.92%
September 30, 2021 28.30%
September 29, 2021 29.49%
September 28, 2021 29.92%
September 27, 2021 35.50%
September 24, 2021 38.16%
September 23, 2021 38.52%
September 22, 2021 34.06%
September 21, 2021 33.63%
September 20, 2021 31.23%
September 17, 2021 33.12%

Total Return Definition

The Total return is the change in price over a specific period of time that includes dividends and distributions paid.

Read full definition.

1 Year Total Returns (Daily) Range, Past 5 Years

-17.80%
Minimum
Mar 18 2020
86.46%
Maximum
Mar 23 2021
18.55%
Average
17.91%
Median