American Funds New Economy Fund R2 (RNGBX)
68.88
+0.41
(+0.60%)
USD |
Oct 26 2026
RNGBX 1 Year Total Returns (Daily): 16.73% for Oct. 26, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 26, 2026 | 16.73% |
| October 23, 2026 | 17.36% |
| October 22, 2026 | 19.21% |
| October 21, 2026 | 21.17% |
| October 20, 2026 | 19.85% |
| October 19, 2026 | 21.17% |
| October 16, 2026 | 20.06% |
| October 15, 2026 | 22.94% |
| October 14, 2026 | 23.07% |
| October 13, 2026 | 24.32% |
| October 12, 2026 | 28.48% |
| October 09, 2026 | 25.03% |
| October 08, 2026 | 23.61% |
| October 07, 2026 | 27.18% |
| October 06, 2026 | 27.00% |
| October 05, 2026 | 27.36% |
| October 02, 2026 | 25.80% |
| October 01, 2026 | 25.99% |
| September 30, 2026 | 26.92% |
| September 29, 2026 | 27.39% |
| September 28, 2026 | 28.20% |
| September 25, 2026 | 29.00% |
| September 24, 2026 | 27.47% |
| September 23, 2026 | 26.73% |
| September 22, 2026 | 27.43% |
| Date | Value |
|---|---|
| September 21, 2026 | 27.65% |
| September 18, 2026 | 25.12% |
| September 17, 2026 | 25.69% |
| September 16, 2026 | 23.39% |
| September 15, 2026 | 23.80% |
| September 14, 2026 | 25.54% |
| September 11, 2026 | 27.27% |
| September 10, 2026 | 27.72% |
| September 09, 2026 | 30.53% |
| September 08, 2026 | 31.98% |
| September 04, 2026 | 33.93% |
| September 03, 2026 | 35.06% |
| September 02, 2026 | 34.82% |
| September 01, 2026 | 33.60% |
| August 31, 2026 | 34.74% |
| August 28, 2026 | 34.13% |
| August 27, 2026 | 36.12% |
| August 26, 2026 | 35.60% |
| August 25, 2026 | 35.62% |
| August 24, 2026 | 34.34% |
| August 21, 2026 | 37.92% |
| August 20, 2026 | 36.38% |
| August 19, 2026 | 35.73% |
| August 18, 2026 | 34.40% |
| August 17, 2026 | 37.01% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
1 Year Total Returns (Daily) Related Metrics
1 Year Total Returns (Daily) Excel Add-In Codes
| Metric Code: one_year_total_return |
| Latest Data Point: =YCP("M:RNGBX", "one_year_total_return") |
| Last 5 Data Points: =YCS("M:RNGBX", "one_year_total_return", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |