American Funds New Perspective Fund R1 (RNPAX)
64.83
+0.27
(+0.42%)
USD |
Nov 06 2026
RNPAX Total Return Price: 1338.46 for Nov. 6, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2026 | 1338.46 |
| November 05, 2026 | 1332.88 |
| November 04, 2026 | 1390.90 |
| November 03, 2026 | 1370.25 |
| November 02, 2026 | 1370.04 |
| October 30, 2026 | 1370.87 |
| October 29, 2026 | 1395.64 |
| October 28, 2026 | 1396.88 |
| October 27, 2026 | 1389.66 |
| October 26, 2026 | 1377.68 |
| October 23, 2026 | 1369.01 |
| October 22, 2026 | 1374.79 |
| October 21, 2026 | 1402.04 |
| October 20, 2026 | 1389.45 |
| October 19, 2026 | 1389.86 |
| October 16, 2026 | 1384.50 |
| October 15, 2026 | 1401.42 |
| October 14, 2026 | 1394.61 |
| October 13, 2026 | 1411.33 |
| October 12, 2026 | 1417.94 |
| October 09, 2026 | 1418.56 |
| October 08, 2026 | 1408.24 |
| October 07, 2026 | 1422.90 |
| October 06, 2026 | 1433.22 |
| October 05, 2026 | 1429.92 |
| Date | Value |
|---|---|
| October 02, 2026 | 1415.67 |
| October 01, 2026 | 1406.38 |
| September 30, 2026 | 1411.33 |
| September 29, 2026 | 1416.91 |
| September 28, 2026 | 1414.22 |
| September 25, 2026 | 1426.61 |
| September 24, 2026 | 1423.72 |
| September 23, 2026 | 1423.93 |
| September 22, 2026 | 1433.84 |
| September 21, 2026 | 1432.60 |
| September 18, 2026 | 1404.52 |
| September 17, 2026 | 1405.76 |
| September 16, 2026 | 1390.28 |
| September 15, 2026 | 1390.69 |
| September 14, 2026 | 1399.57 |
| September 11, 2026 | 1409.89 |
| September 10, 2026 | 1405.55 |
| September 09, 2026 | 1418.56 |
| September 08, 2026 | 1422.07 |
| September 04, 2026 | 1422.28 |
| September 03, 2026 | 1425.58 |
| September 02, 2026 | 1410.51 |
| September 01, 2026 | 1411.33 |
| August 31, 2026 | 1422.48 |
| August 28, 2026 | 1427.44 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
Total Return Price Excel Add-In Codes
| Metric Code: total_return_price |
| Latest Data Point: =YCP("M:RNPAX", "total_return_price") |
| Last 5 Data Points: =YCS("M:RNPAX", "total_return_price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |