American Funds American Mutual Fund R6 (RMFGX)
62.44
-0.55
(-0.87%)
USD |
Jun 10 2026
RMFGX 1 Year Total Returns (Daily): 15.46% for June 10, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| June 10, 2026 | 15.46% |
| June 09, 2026 | 16.64% |
| June 08, 2026 | 15.90% |
| June 05, 2026 | 16.70% |
| June 04, 2026 | 17.96% |
| June 03, 2026 | 17.28% |
| June 02, 2026 | 18.19% |
| June 01, 2026 | 17.89% |
| May 29, 2026 | 18.86% |
| May 28, 2026 | 19.34% |
| May 27, 2026 | 18.52% |
| May 26, 2026 | 20.39% |
| May 22, 2026 | 20.19% |
| May 21, 2026 | 19.25% |
| May 20, 2026 | 17.10% |
| May 19, 2026 | 16.32% |
| May 18, 2026 | 17.32% |
| May 15, 2026 | 17.63% |
| May 14, 2026 | 20.04% |
| May 13, 2026 | 18.35% |
| May 12, 2026 | 18.01% |
| May 11, 2026 | 20.11% |
| May 08, 2026 | 19.46% |
| May 07, 2026 | 19.83% |
| May 06, 2026 | 21.17% |
| Date | Value |
|---|---|
| May 05, 2026 | 19.30% |
| May 04, 2026 | 18.27% |
| May 01, 2026 | 20.69% |
| April 30, 2026 | 21.18% |
| April 29, 2026 | 19.94% |
| April 28, 2026 | 20.54% |
| April 27, 2026 | 20.91% |
| April 24, 2026 | 21.55% |
| April 23, 2026 | 23.50% |
| April 22, 2026 | 24.20% |
| April 21, 2026 | 25.52% |
| April 20, 2026 | 24.42% |
| April 17, 2026 | 24.78% |
| April 16, 2026 | 23.75% |
| April 15, 2026 | 21.98% |
| April 14, 2026 | 21.72% |
| April 13, 2026 | 22.57% |
| April 10, 2026 | 23.54% |
| April 09, 2026 | 20.90% |
| April 08, 2026 | 28.32% |
| April 07, 2026 | 24.14% |
| April 06, 2026 | 23.04% |
| April 02, 2026 | 11.95% |
| April 01, 2026 | 12.27% |
| March 31, 2026 | 12.21% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
1 Year Total Returns (Daily) Related Metrics
1 Year Total Returns (Daily) Excel Add-In Codes
| Metric Code: one_year_total_return |
| Latest Data Point: =YCP("M:RMFGX", "one_year_total_return") |
| Last 5 Data Points: =YCS("M:RMFGX", "one_year_total_return", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |