American Funds American High-Income Trust R3 (RITCX)
9.41
-0.03
(-0.32%)
USD |
Oct 30 2026
RITCX Total Return Price: 180.42 for Oct. 30, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 30, 2026 | 180.42 |
| October 29, 2026 | 180.99 |
| October 28, 2026 | 180.90 |
| October 27, 2026 | 181.06 |
| October 26, 2026 | 180.64 |
| October 23, 2026 | 180.23 |
| October 22, 2026 | 180.33 |
| October 21, 2026 | 180.30 |
| October 20, 2026 | 180.27 |
| October 19, 2026 | 180.42 |
| October 16, 2026 | 180.58 |
| October 15, 2026 | 180.68 |
| October 14, 2026 | 180.08 |
| October 13, 2026 | 180.62 |
| October 12, 2026 | 180.58 |
| October 09, 2026 | 180.74 |
| October 08, 2026 | 180.46 |
| October 07, 2026 | 180.62 |
| October 06, 2026 | 180.78 |
| October 05, 2026 | 180.17 |
| October 02, 2026 | 180.33 |
| October 01, 2026 | 179.86 |
| September 30, 2026 | 180.01 |
| September 29, 2026 | 180.01 |
| September 28, 2026 | 180.32 |
| Date | Value |
|---|---|
| September 25, 2026 | 181.24 |
| September 24, 2026 | 181.34 |
| September 23, 2026 | 182.07 |
| September 22, 2026 | 182.99 |
| September 21, 2026 | 183.14 |
| September 18, 2026 | 182.93 |
| September 17, 2026 | 183.05 |
| September 16, 2026 | 182.83 |
| September 15, 2026 | 182.61 |
| September 14, 2026 | 182.76 |
| September 11, 2026 | 183.30 |
| September 10, 2026 | 183.21 |
| September 09, 2026 | 183.75 |
| September 08, 2026 | 184.28 |
| September 04, 2026 | 184.25 |
| September 03, 2026 | 184.13 |
| September 02, 2026 | 184.10 |
| September 01, 2026 | 184.07 |
| August 31, 2026 | 184.41 |
| August 28, 2026 | 184.60 |
| August 27, 2026 | 184.67 |
| August 26, 2026 | 184.64 |
| August 25, 2026 | 184.42 |
| August 24, 2026 | 184.19 |
| August 21, 2026 | 184.16 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
Total Return Price Excel Add-In Codes
| Metric Code: total_return_price |
| Latest Data Point: =YCP("M:RITCX", "total_return_price") |
| Last 5 Data Points: =YCS("M:RITCX", "total_return_price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |