Invesco High Yield Fund R6 (HYIFX)
3.37
-0.01
(-0.30%)
USD |
Oct 30 2026
HYIFX Total Return Price: 301.33 for Oct. 30, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 30, 2026 | 301.33 |
| October 29, 2026 | 302.10 |
| October 28, 2026 | 302.04 |
| October 27, 2026 | 301.10 |
| October 26, 2026 | 300.15 |
| October 23, 2026 | 299.20 |
| October 22, 2026 | 299.03 |
| October 21, 2026 | 299.86 |
| October 20, 2026 | 298.91 |
| October 19, 2026 | 299.75 |
| October 16, 2026 | 299.69 |
| October 15, 2026 | 300.40 |
| October 14, 2026 | 299.46 |
| October 13, 2026 | 301.18 |
| October 12, 2026 | 302.01 |
| October 09, 2026 | 301.95 |
| October 08, 2026 | 301.78 |
| October 07, 2026 | 301.72 |
| October 06, 2026 | 302.55 |
| October 05, 2026 | 301.61 |
| October 02, 2026 | 301.55 |
| October 01, 2026 | 300.49 |
| September 30, 2026 | 301.32 |
| September 29, 2026 | 302.20 |
| September 28, 2026 | 302.97 |
| Date | Value |
|---|---|
| September 25, 2026 | 303.79 |
| September 24, 2026 | 304.50 |
| September 23, 2026 | 306.20 |
| September 22, 2026 | 307.91 |
| September 21, 2026 | 307.85 |
| September 18, 2026 | 306.91 |
| September 17, 2026 | 307.62 |
| September 16, 2026 | 307.56 |
| September 15, 2026 | 306.61 |
| September 14, 2026 | 307.44 |
| September 11, 2026 | 308.26 |
| September 10, 2026 | 308.09 |
| September 09, 2026 | 308.91 |
| September 08, 2026 | 309.73 |
| September 04, 2026 | 310.56 |
| September 03, 2026 | 310.32 |
| September 02, 2026 | 309.38 |
| September 01, 2026 | 309.32 |
| August 31, 2026 | 310.14 |
| August 28, 2026 | 310.14 |
| August 27, 2026 | 310.80 |
| August 26, 2026 | 310.75 |
| August 25, 2026 | 310.69 |
| August 24, 2026 | 309.76 |
| August 21, 2026 | 309.70 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
Total Return Price Excel Add-In Codes
| Metric Code: total_return_price |
| Latest Data Point: =YCP("M:HYIFX", "total_return_price") |
| Last 5 Data Points: =YCS("M:HYIFX", "total_return_price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |