American Funds Investment Co of America R4 (RICEX)
68.93
+0.45
(+0.66%)
USD |
Oct 09 2026
RICEX Total Return Level: 36430.84 for Oct. 9, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| October 09, 2026 | 36430.84 |
| October 08, 2026 | 36193.00 |
| October 07, 2026 | 36504.83 |
| October 06, 2026 | 36594.68 |
| October 05, 2026 | 36362.13 |
| October 02, 2026 | 36076.73 |
| October 01, 2026 | 35801.90 |
| September 30, 2026 | 35865.32 |
| September 29, 2026 | 35960.46 |
| September 28, 2026 | 35849.47 |
| September 25, 2026 | 36198.29 |
| September 24, 2026 | 36092.59 |
| September 23, 2026 | 36076.73 |
| September 22, 2026 | 36393.84 |
| September 21, 2026 | 36483.69 |
| September 18, 2026 | 35812.47 |
| September 17, 2026 | 35807.19 |
| September 16, 2026 | 35405.51 |
| September 15, 2026 | 35471.80 |
| September 14, 2026 | 35735.49 |
| September 11, 2026 | 35988.64 |
| September 10, 2026 | 35809.33 |
| September 09, 2026 | 36062.47 |
| September 08, 2026 | 36283.97 |
| September 04, 2026 | 36368.35 |
| Date | Value |
|---|---|
| September 03, 2026 | 36400.00 |
| September 02, 2026 | 36109.94 |
| September 01, 2026 | 35972.82 |
| August 31, 2026 | 36247.06 |
| August 28, 2026 | 36526.57 |
| August 27, 2026 | 36537.12 |
| August 26, 2026 | 36378.90 |
| August 25, 2026 | 36352.53 |
| August 24, 2026 | 36215.41 |
| August 21, 2026 | 36320.89 |
| August 20, 2026 | 36167.95 |
| August 19, 2026 | 36426.37 |
| August 18, 2026 | 36426.37 |
| August 17, 2026 | 36748.07 |
| August 14, 2026 | 37011.76 |
| August 13, 2026 | 37280.73 |
| August 12, 2026 | 37106.69 |
| August 11, 2026 | 37106.69 |
| August 10, 2026 | 37206.89 |
| August 07, 2026 | 37270.18 |
| August 06, 2026 | 36964.30 |
| August 05, 2026 | 37006.49 |
| August 04, 2026 | 36953.75 |
| August 03, 2026 | 36421.09 |
| July 31, 2026 | 35830.42 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
Total Return Level Excel Add-In Codes
| Metric Code: total_return_forward_adjusted_price |
| Latest Data Point: =YCP("M:RICEX", "total_return_forward_adjusted_price") |
| Last 5 Data Points: =YCS("M:RICEX", "total_return_forward_adjusted_price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |