American Funds Invmt Co of Amer R2 (RICBX)
43.19
-1.48 (-3.31%)
USD |
May 18 2022
RICBX 1 Year Total Returns (Daily): -5.54% for May 18, 2022
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 18, 2022 | -5.54% |
| May 17, 2022 | -3.10% |
| May 16, 2022 | -5.22% |
| May 13, 2022 | -3.77% |
| May 12, 2022 | -5.04% |
| May 11, 2022 | -6.92% |
| May 10, 2022 | -6.74% |
| May 09, 2022 | -7.80% |
| May 06, 2022 | -3.83% |
| May 05, 2022 | -2.40% |
| May 04, 2022 | 1.05% |
| May 03, 2022 | -2.23% |
| May 02, 2022 | -2.36% |
| April 29, 2022 | -3.57% |
| April 28, 2022 | 0.55% |
| April 27, 2022 | -1.77% |
| April 26, 2022 | -2.10% |
| April 25, 2022 | 0.73% |
| April 22, 2022 | 1.57% |
| April 21, 2022 | 3.44% |
| April 20, 2022 | 5.98% |
| April 19, 2022 | 5.57% |
| April 18, 2022 | 3.53% |
| April 14, 2022 | 4.84% |
| April 13, 2022 | 5.83% |
| Date | Value |
|---|---|
| April 12, 2022 | 4.84% |
| April 11, 2022 | 4.99% |
| April 08, 2022 | 7.10% |
| April 07, 2022 | 7.39% |
| April 06, 2022 | 7.17% |
| April 05, 2022 | 7.99% |
| April 04, 2022 | 10.70% |
| April 01, 2022 | 9.91% |
| March 31, 2022 | 10.50% |
| March 30, 2022 | 12.27% |
| March 29, 2022 | 12.08% |
| March 28, 2022 | 10.68% |
| March 25, 2022 | 12.19% |
| March 24, 2022 | 12.07% |
| March 23, 2022 | 10.36% |
| March 22, 2022 | 10.65% |
| March 21, 2022 | 9.98% |
| March 18, 2022 | 10.31% |
| March 17, 2022 | 7.64% |
| March 16, 2022 | 6.93% |
| March 15, 2022 | 4.75% |
| March 14, 2022 | 3.64% |
| March 11, 2022 | 4.37% |
| March 10, 2022 | 6.74% |
| March 09, 2022 | 7.49% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-19.94%
Minimum
Mar 23 2020
68.31%
Maximum
Mar 23 2021
13.19%
Average
12.98%
Median
1 Year Total Returns (Daily) Benchmarks
| iShares Russell 1000 Large-Cap Idx K | -5.81% |
| American Funds Fundamental Invs R2 | -7.93% |
| TIAA-CREF Equity Index R | -6.92% |
| American Funds Washington Mutual R2 | 0.36% |
| Hartford Core Equity R6 | -6.41% |