1 Year Total Returns (Daily) Chart

Historical 1 Year Total Returns (Daily) Data

View and export this data back to 1979. Upgrade now.
Date Value
January 25, 2022 8.37%
January 24, 2022 9.66%
January 21, 2022 8.85%
January 20, 2022 11.12%
January 19, 2022 13.50%
January 18, 2022 15.22%
January 14, 2022 16.38%
January 13, 2022 16.30%
January 12, 2022 17.74%
January 11, 2022 17.39%
January 10, 2022 15.50%
January 07, 2022 16.40%
January 06, 2022 18.47%
January 05, 2022 19.25%
January 04, 2022 22.53%
January 03, 2022 21.58%
December 31, 2021 21.55%
December 30, 2021 22.20%
December 29, 2021 22.64%
December 28, 2021 22.48%
December 27, 2021 23.21%
December 23, 2021 22.17%
December 22, 2021 21.58%
December 21, 2021 20.46%
December 20, 2021 17.45%
Date Value
December 17, 2021 18.35%
December 16, 2021 19.64%
December 15, 2021 20.85%
December 14, 2021 20.18%
December 13, 2021 20.60%
December 10, 2021 21.47%
December 09, 2021 20.44%
December 08, 2021 20.42%
December 07, 2021 20.49%
December 06, 2021 18.33%
December 03, 2021 18.39%
December 02, 2021 19.30%
December 01, 2021 18.26%
November 30, 2021 20.93%
November 29, 2021 22.72%
November 26, 2021 22.06%
November 24, 2021 24.62%
November 23, 2021 25.99%
November 22, 2021 26.54%
November 19, 2021 27.12%
November 18, 2021 28.39%
November 17, 2021 27.26%
November 16, 2021 27.22%
November 15, 2021 28.59%
November 12, 2021 30.03%

Total Return Definition

The Total return is the change in price over a specific period of time that includes dividends and distributions paid.

Read full definition.

1 Year Total Returns (Daily) Range, Past 5 Years

-21.15%
Minimum
Mar 23 2020
73.70%
Maximum
Mar 23 2021
15.39%
Average
15.23%
Median
Mar 22 2018