American Funds Fundamental Investors R5 (RFNFX)
103.68
+1.01
(+0.98%)
USD |
Oct 05 2026
RFNFX 1 Year Total Returns (Daily): 18.83% for Oct. 5, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 05, 2026 | 18.83% |
| October 02, 2026 | 17.88% |
| October 01, 2026 | 17.33% |
| September 30, 2026 | 18.19% |
| September 29, 2026 | 19.00% |
| September 28, 2026 | 19.25% |
| September 25, 2026 | 20.70% |
| September 24, 2026 | 19.34% |
| September 23, 2026 | 18.75% |
| September 22, 2026 | 19.69% |
| September 21, 2026 | 19.84% |
| September 18, 2026 | 18.03% |
| September 17, 2026 | 18.35% |
| September 16, 2026 | 16.53% |
| September 15, 2026 | 17.04% |
| September 14, 2026 | 18.60% |
| September 11, 2026 | 19.19% |
| September 10, 2026 | 19.48% |
| September 09, 2026 | 21.65% |
| September 08, 2026 | 22.68% |
| September 04, 2026 | 24.18% |
| September 03, 2026 | 25.17% |
| September 02, 2026 | 24.40% |
| September 01, 2026 | 23.27% |
| August 31, 2026 | 24.15% |
| Date | Value |
|---|---|
| August 28, 2026 | 24.15% |
| August 27, 2026 | 25.19% |
| August 26, 2026 | 24.95% |
| August 25, 2026 | 25.30% |
| August 24, 2026 | 24.20% |
| August 21, 2026 | 26.49% |
| August 20, 2026 | 25.36% |
| August 19, 2026 | 25.17% |
| August 18, 2026 | 24.18% |
| August 17, 2026 | 25.79% |
| August 14, 2026 | 25.96% |
| August 13, 2026 | 26.32% |
| August 12, 2026 | 25.33% |
| August 11, 2026 | 26.91% |
| August 10, 2026 | 27.04% |
| August 07, 2026 | 27.75% |
| August 06, 2026 | 27.26% |
| August 05, 2026 | 28.65% |
| August 04, 2026 | 27.33% |
| August 03, 2026 | 27.66% |
| July 31, 2026 | 24.03% |
| July 30, 2026 | 22.57% |
| July 29, 2026 | 20.20% |
| July 28, 2026 | 21.97% |
| July 27, 2026 | 21.78% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
1 Year Total Returns (Daily) Related Metrics
1 Year Total Returns (Daily) Excel Add-In Codes
| Metric Code: one_year_total_return |
| Latest Data Point: =YCP("M:RFNFX", "one_year_total_return") |
| Last 5 Data Points: =YCS("M:RFNFX", "one_year_total_return", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |