Russell Investments US Small Cap Equity Fund Y (REBYX)
29.43
+0.12
(+0.41%)
USD |
Nov 06 2026
REBYX Total Return Price: 1788.79 for Nov. 6, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2026 | 1788.79 |
| November 05, 2026 | 1781.50 |
| November 04, 2026 | 1861.73 |
| November 03, 2026 | 1841.06 |
| November 02, 2026 | 1839.84 |
| October 30, 2026 | 1839.84 |
| October 29, 2026 | 1862.94 |
| October 28, 2026 | 1843.49 |
| October 27, 2026 | 1834.37 |
| October 26, 2026 | 1814.92 |
| October 23, 2026 | 1806.42 |
| October 22, 2026 | 1813.71 |
| October 21, 2026 | 1817.96 |
| October 20, 2026 | 1808.85 |
| October 19, 2026 | 1782.10 |
| October 16, 2026 | 1776.63 |
| October 15, 2026 | 1802.16 |
| October 14, 2026 | 1778.46 |
| October 13, 2026 | 1810.67 |
| October 12, 2026 | 1814.92 |
| October 09, 2026 | 1820.40 |
| October 08, 2026 | 1813.10 |
| October 07, 2026 | 1810.67 |
| October 06, 2026 | 1835.59 |
| October 05, 2026 | 1847.14 |
| Date | Value |
|---|---|
| October 02, 2026 | 1836.20 |
| October 01, 2026 | 1819.18 |
| September 30, 2026 | 1810.06 |
| September 29, 2026 | 1814.92 |
| September 28, 2026 | 1821.61 |
| September 25, 2026 | 1830.12 |
| September 24, 2026 | 1826.47 |
| September 23, 2026 | 1828.30 |
| September 22, 2026 | 1854.43 |
| September 21, 2026 | 1845.92 |
| September 18, 2026 | 1841.67 |
| September 17, 2026 | 1852.61 |
| September 16, 2026 | 1844.10 |
| September 15, 2026 | 1852.61 |
| September 14, 2026 | 1865.98 |
| September 11, 2026 | 1874.49 |
| September 10, 2026 | 1863.55 |
| September 09, 2026 | 1882.39 |
| September 08, 2026 | 1903.67 |
| September 04, 2026 | 1914.00 |
| September 03, 2026 | 1903.67 |
| September 02, 2026 | 1893.94 |
| September 01, 2026 | 1873.88 |
| August 31, 2026 | 1896.98 |
| August 28, 2026 | 1904.88 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
Total Return Price Excel Add-In Codes
| Metric Code: total_return_price |
| Latest Data Point: =YCP("M:REBYX", "total_return_price") |
| Last 5 Data Points: =YCS("M:REBYX", "total_return_price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |