Nationwide Small Cap Index Fund Inst Service (NWXRX)

14.68 +0.03 (+0.20%) USD  |  Oct 19 2026
More

NWXRX Total Return Price: 34.23 for Oct. 19, 2026

Total Return Price Chart

Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Total Return Price Chart
Start Trial

Historical Total Return Price Data

View and export this data back to 1999. Start Trial.
Date Value
October 19, 2026 34.23
October 16, 2026 34.16
October 15, 2026 34.72
October 14, 2026 34.25
October 13, 2026 34.93
October 12, 2026 35.07
October 09, 2026 35.23
October 08, 2026 35.07
October 07, 2026 35.04
October 06, 2026 35.51
October 05, 2026 35.72
October 02, 2026 35.56
October 01, 2026 35.23
September 30, 2026 35.09
September 29, 2026 35.23
September 28, 2026 35.35
September 25, 2026 35.58
September 24, 2026 35.56
September 23, 2026 35.60
September 22, 2026 36.25
September 21, 2026 36.07
September 18, 2026 35.86
September 17, 2026 36.04
September 16, 2026 35.86
September 15, 2026 35.98
Date Value
September 14, 2026 36.26
September 11, 2026 36.40
September 10, 2026 36.24
September 09, 2026 36.61
September 08, 2026 37.10
September 04, 2026 37.28
September 03, 2026 37.19
September 02, 2026 37.00
September 01, 2026 36.59
August 31, 2026 37.05
August 28, 2026 37.24
August 27, 2026 37.77
August 26, 2026 37.66
August 25, 2026 37.70
August 24, 2026 37.52
August 21, 2026 37.82
August 20, 2026 37.49
August 19, 2026 38.01
August 18, 2026 37.80
August 17, 2026 38.31
August 14, 2026 38.42
August 13, 2026 38.24
August 12, 2026 38.14
August 11, 2026 37.91
August 10, 2026 37.80

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Total Return Price Benchmarks

View Total Return Price Benchmarks
Start Trial
Nuveen Small Cap Blend Index Fund I 49.68
Columbia Small Cap Index Fund I2 145.45
Voya VP Russell Small Cap Index Port I 52.35
iShares Russell 2000 SC Idx Fund Institutional 109.90
Empower S&P Small Cap 600 Index Fund Inst 27.48

Total Return Price Excel Add-In Codes

View Total Return Price Excel Add-In Codes
Start Trial
Metric Code: total_return_price
Latest Data Point: =YCP("M:NWXRX", "total_return_price")
Last 5 Data Points: =YCS("M:NWXRX", "total_return_price", -4)
To find the codes for any of our securities and financial metrics, see our Complete Excel Reference.