PH&N Canadian Equity Sr F (RBF5130)
185.77
+1.16
(+0.63%)
CAD |
Sep 11 2026
RBF5130 Price: 185.77 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Value |
|---|---|
| September 11, 2026 | 185.77 |
| September 10, 2026 | 184.61 |
| September 09, 2026 | 186.46 |
| September 08, 2026 | 187.83 |
| September 04, 2026 | 189.95 |
| September 03, 2026 | 190.41 |
| September 02, 2026 | 187.79 |
| September 01, 2026 | 186.77 |
| August 31, 2026 | 188.86 |
| August 28, 2026 | 190.11 |
| August 27, 2026 | 191.37 |
| August 26, 2026 | 191.59 |
| August 25, 2026 | 191.93 |
| August 24, 2026 | 190.78 |
| August 21, 2026 | 190.49 |
| August 20, 2026 | 189.13 |
| August 19, 2026 | 189.62 |
| August 18, 2026 | 189.97 |
| August 17, 2026 | 191.46 |
| August 14, 2026 | 191.91 |
| August 13, 2026 | 192.24 |
| August 12, 2026 | 191.49 |
| August 11, 2026 | 190.65 |
| August 10, 2026 | 190.37 |
| August 07, 2026 | 190.13 |
| Date | Value |
|---|---|
| August 06, 2026 | 189.05 |
| August 05, 2026 | 189.56 |
| August 04, 2026 | 188.28 |
| July 31, 2026 | 185.70 |
| July 30, 2026 | 186.81 |
| July 29, 2026 | 185.84 |
| July 28, 2026 | 188.00 |
| July 27, 2026 | 186.82 |
| July 24, 2026 | 185.96 |
| July 23, 2026 | 185.12 |
| July 22, 2026 | 186.33 |
| July 21, 2026 | 185.96 |
| July 20, 2026 | 184.05 |
| July 17, 2026 | 185.76 |
| July 16, 2026 | 186.13 |
| July 15, 2026 | 186.08 |
| July 14, 2026 | 185.44 |
| July 13, 2026 | 185.10 |
| July 10, 2026 | 185.44 |
| July 09, 2026 | 184.77 |
| July 08, 2026 | 183.58 |
| July 07, 2026 | 184.96 |
| July 06, 2026 | 184.45 |
| July 03, 2026 | 184.71 |
| July 02, 2026 | 183.31 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Excel Add-In Codes
| Metric Code: price |
| Latest Data Point: =YCP("M:RBF5130.TO", "price") |
| Last 5 Data Points: =YCS("M:RBF5130.TO", "price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |