1 Year Total Returns (Daily) Chart

Historical 1 Year Total Returns (Daily) Data

View and export this data back to 1970. Upgrade now.
Date Value
October 20, 2021 30.45%
October 19, 2021 29.14%
October 18, 2021 26.83%
October 15, 2021 26.80%
October 14, 2021 28.31%
October 13, 2021 24.13%
October 12, 2021 23.71%
October 11, 2021 24.52%
October 08, 2021 27.56%
October 07, 2021 29.81%
October 06, 2021 30.88%
October 05, 2021 30.29%
October 04, 2021 32.97%
October 01, 2021 34.80%
September 30, 2021 35.56%
September 29, 2021 37.04%
September 28, 2021 38.59%
September 27, 2021 45.69%
September 24, 2021 47.94%
September 23, 2021 48.69%
September 22, 2021 44.08%
September 21, 2021 43.77%
September 20, 2021 40.16%
September 17, 2021 43.31%
September 16, 2021 42.56%
Date Value
September 15, 2021 41.85%
September 14, 2021 41.51%
September 13, 2021 46.43%
September 10, 2021 46.05%
September 09, 2021 44.34%
September 08, 2021 47.22%
September 07, 2021 46.52%
September 03, 2021 45.08%
September 02, 2021 38.02%
September 01, 2021 37.03%
August 31, 2021 37.58%
August 30, 2021 37.06%
August 27, 2021 37.76%
August 26, 2021 33.86%
August 25, 2021 35.31%
August 24, 2021 35.76%
August 23, 2021 33.88%
August 20, 2021 30.91%
August 19, 2021 28.54%
August 18, 2021 30.01%
August 17, 2021 30.03%
August 16, 2021 34.09%
August 13, 2021 34.27%
August 12, 2021 35.95%
August 11, 2021 37.75%

Total Return Definition

The Total return is the change in price over a specific period of time that includes dividends and distributions paid.

Read full definition.

1 Year Total Returns (Daily) Range, Past 5 Years

-25.10%
Minimum
Mar 18 2020
137.3%
Maximum
Mar 16 2021
26.92%
Average
27.21%
Median