1 Year Total Returns (Daily) Chart

Historical 1 Year Total Returns (Daily) Data

View and export this data back to 1992. Upgrade now.
Date Value
September 16, 2021 29.15%
September 15, 2021 28.45%
September 14, 2021 28.40%
September 13, 2021 33.21%
September 10, 2021 31.73%
September 09, 2021 31.29%
September 08, 2021 33.88%
September 07, 2021 33.48%
September 03, 2021 32.46%
September 02, 2021 26.71%
September 01, 2021 26.15%
August 31, 2021 26.70%
August 30, 2021 26.42%
August 27, 2021 27.70%
August 26, 2021 24.20%
August 25, 2021 25.25%
August 24, 2021 25.15%
August 23, 2021 24.27%
August 20, 2021 21.52%
August 19, 2021 19.74%
August 18, 2021 21.74%
August 17, 2021 22.20%
August 16, 2021 25.11%
August 13, 2021 25.22%
August 12, 2021 26.75%
Date Value
August 11, 2021 28.26%
August 10, 2021 26.69%
August 09, 2021 27.25%
August 06, 2021 28.03%
August 05, 2021 28.19%
August 04, 2021 29.73%
August 03, 2021 31.66%
August 02, 2021 34.71%
July 30, 2021 34.54%
July 29, 2021 35.27%
July 28, 2021 37.52%
July 27, 2021 32.32%
July 26, 2021 37.22%
July 23, 2021 36.82%
July 22, 2021 35.10%
July 21, 2021 37.17%
July 20, 2021 34.63%
July 19, 2021 32.34%
July 16, 2021 35.88%
July 15, 2021 35.01%
July 14, 2021 40.23%
July 13, 2021 45.75%
July 12, 2021 43.47%
July 09, 2021 43.43%
July 08, 2021 40.73%

Total Return Definition

The Total return is the change in price over a specific period of time that includes dividends and distributions paid.

Read full definition.

1 Year Total Returns (Daily) Range, Past 5 Years

-26.98%
Minimum
Mar 18 2020
141.3%
Maximum
Mar 16 2021
27.57%
Average
30.38%
Median