Principal SmallCap S&P 600 Index Fund J (PSSJX)
25.49
+0.02
(+0.08%)
USD |
Nov 06 2026
PSSJX Total Return Price: 96.02 for Nov. 6, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2026 | 96.02 |
| November 05, 2026 | 95.94 |
| November 04, 2026 | 99.67 |
| November 03, 2026 | 98.28 |
| November 02, 2026 | 98.62 |
| October 30, 2026 | 97.86 |
| October 29, 2026 | 99.03 |
| October 28, 2026 | 97.49 |
| October 27, 2026 | 97.41 |
| October 26, 2026 | 96.88 |
| October 23, 2026 | 96.43 |
| October 22, 2026 | 96.69 |
| October 21, 2026 | 96.09 |
| October 20, 2026 | 96.02 |
| October 19, 2026 | 94.74 |
| October 16, 2026 | 94.81 |
| October 15, 2026 | 95.72 |
| October 14, 2026 | 94.43 |
| October 13, 2026 | 95.94 |
| October 12, 2026 | 95.83 |
| October 09, 2026 | 95.94 |
| October 08, 2026 | 95.79 |
| October 07, 2026 | 95.60 |
| October 06, 2026 | 96.88 |
| October 05, 2026 | 96.88 |
| Date | Value |
|---|---|
| October 02, 2026 | 96.66 |
| October 01, 2026 | 95.49 |
| September 30, 2026 | 94.89 |
| September 29, 2026 | 95.49 |
| September 28, 2026 | 95.79 |
| September 25, 2026 | 96.47 |
| September 24, 2026 | 96.13 |
| September 23, 2026 | 96.36 |
| September 22, 2026 | 97.45 |
| September 21, 2026 | 97.15 |
| September 18, 2026 | 96.88 |
| September 17, 2026 | 97.37 |
| September 16, 2026 | 97.30 |
| September 15, 2026 | 97.67 |
| September 14, 2026 | 98.20 |
| September 11, 2026 | 98.88 |
| September 10, 2026 | 98.35 |
| September 09, 2026 | 99.22 |
| September 08, 2026 | 100.24 |
| September 04, 2026 | 101.10 |
| September 03, 2026 | 100.69 |
| September 02, 2026 | 100.27 |
| September 01, 2026 | 99.33 |
| August 31, 2026 | 100.50 |
| August 28, 2026 | 101.18 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
Total Return Price Excel Add-In Codes
| Metric Code: total_return_price |
| Latest Data Point: =YCP("M:PSSJX", "total_return_price") |
| Last 5 Data Points: =YCS("M:PSSJX", "total_return_price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |