1 Year Total Returns (Daily) Chart

Historical 1 Year Total Returns (Daily) Data

View and export this data back to 1982. Upgrade now.
Date Value
October 22, 2021 11.23%
October 21, 2021 11.35%
October 20, 2021 10.72%
October 19, 2021 10.15%
October 18, 2021 8.05%
October 15, 2021 9.55%
October 14, 2021 8.77%
October 13, 2021 7.49%
October 12, 2021 5.49%
October 11, 2021 5.52%
October 08, 2021 6.47%
October 07, 2021 9.20%
October 06, 2021 10.05%
October 05, 2021 9.82%
October 04, 2021 11.09%
October 01, 2021 10.84%
September 30, 2021 11.62%
September 29, 2021 12.43%
September 28, 2021 11.91%
September 27, 2021 13.78%
September 24, 2021 16.28%
September 23, 2021 17.64%
September 22, 2021 15.80%
September 21, 2021 16.33%
September 20, 2021 15.05%
Date Value
September 17, 2021 14.22%
September 16, 2021 14.77%
September 15, 2021 15.51%
September 14, 2021 16.46%
September 13, 2021 17.87%
September 10, 2021 18.06%
September 09, 2021 17.91%
September 08, 2021 20.39%
September 07, 2021 17.79%
September 03, 2021 17.81%
September 02, 2021 16.63%
September 01, 2021 18.37%
August 31, 2021 16.06%
August 30, 2021 16.48%
August 27, 2021 16.81%
August 26, 2021 16.40%
August 25, 2021 16.02%
August 24, 2021 15.21%
August 23, 2021 16.37%
August 20, 2021 17.05%
August 19, 2021 15.12%
August 18, 2021 13.89%
August 17, 2021 13.93%
August 16, 2021 13.94%
August 13, 2021 13.09%

Total Return Definition

The Total return is the change in price over a specific period of time that includes dividends and distributions paid.

Read full definition.

1 Year Total Returns (Daily) Range, Past 5 Years

-20.01%
Minimum
Mar 23 2020
45.87%
Maximum
Mar 23 2021
11.43%
Average
11.27%
Median