Virtus Newfleet High Yield Fund I (PHCIX)
3.70
-0.01
(-0.27%)
USD |
Sep 25 2026
PHCIX Total Return Price: 8.650 for Sept. 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 25, 2026 | 8.650 |
| September 24, 2026 | 8.668 |
| September 23, 2026 | 8.689 |
| September 22, 2026 | 8.734 |
| September 21, 2026 | 8.733 |
| September 18, 2026 | 8.731 |
| September 17, 2026 | 8.750 |
| September 16, 2026 | 8.725 |
| September 15, 2026 | 8.723 |
| September 14, 2026 | 8.745 |
| September 11, 2026 | 8.744 |
| September 10, 2026 | 8.762 |
| September 09, 2026 | 8.784 |
| September 08, 2026 | 8.806 |
| September 04, 2026 | 8.804 |
| September 03, 2026 | 8.798 |
| September 02, 2026 | 8.797 |
| September 01, 2026 | 8.795 |
| August 31, 2026 | 8.817 |
| August 28, 2026 | 8.817 |
| August 27, 2026 | 8.811 |
| August 26, 2026 | 8.809 |
| August 25, 2026 | 8.808 |
| August 24, 2026 | 8.783 |
| August 21, 2026 | 8.782 |
| Date | Value |
|---|---|
| August 20, 2026 | 8.777 |
| August 19, 2026 | 8.799 |
| August 18, 2026 | 8.774 |
| August 17, 2026 | 8.796 |
| August 14, 2026 | 8.794 |
| August 13, 2026 | 8.813 |
| August 12, 2026 | 8.788 |
| August 11, 2026 | 8.787 |
| August 10, 2026 | 8.785 |
| August 07, 2026 | 8.807 |
| August 06, 2026 | 8.779 |
| August 05, 2026 | 8.778 |
| August 04, 2026 | 8.776 |
| August 03, 2026 | 8.751 |
| July 31, 2026 | 8.723 |
| July 30, 2026 | 8.723 |
| July 29, 2026 | 8.720 |
| July 28, 2026 | 8.741 |
| July 27, 2026 | 8.740 |
| July 24, 2026 | 8.738 |
| July 23, 2026 | 8.734 |
| July 22, 2026 | 8.755 |
| July 21, 2026 | 8.776 |
| July 20, 2026 | 8.775 |
| July 17, 2026 | 8.774 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
Total Return Price Excel Add-In Codes
| Metric Code: total_return_price |
| Latest Data Point: =YCP("M:PHCIX", "total_return_price") |
| Last 5 Data Points: =YCS("M:PHCIX", "total_return_price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |