Putnam Global Technology Fund C (PGTDX)
73.04
+1.67
(+2.34%)
USD |
Nov 06 2026
PGTDX Total Return Price: 203.94 for Nov. 6, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2026 | 203.94 |
| November 05, 2026 | 199.28 |
| November 04, 2026 | 218.49 |
| November 03, 2026 | 217.93 |
| November 02, 2026 | 215.08 |
| October 30, 2026 | 219.80 |
| October 29, 2026 | 230.58 |
| October 28, 2026 | 234.46 |
| October 27, 2026 | 231.03 |
| October 26, 2026 | 226.56 |
| October 23, 2026 | 223.57 |
| October 22, 2026 | 222.23 |
| October 21, 2026 | 232.23 |
| October 20, 2026 | 228.57 |
| October 19, 2026 | 229.60 |
| October 16, 2026 | 225.89 |
| October 15, 2026 | 232.26 |
| October 14, 2026 | 235.63 |
| October 13, 2026 | 243.34 |
| October 12, 2026 | 244.49 |
| October 09, 2026 | 248.26 |
| October 08, 2026 | 246.52 |
| October 07, 2026 | 252.39 |
| October 06, 2026 | 253.09 |
| October 05, 2026 | 252.67 |
| Date | Value |
|---|---|
| October 02, 2026 | 250.38 |
| October 01, 2026 | 246.41 |
| September 30, 2026 | 242.95 |
| September 29, 2026 | 243.76 |
| September 28, 2026 | 242.92 |
| September 25, 2026 | 246.72 |
| September 24, 2026 | 243.59 |
| September 23, 2026 | 244.85 |
| September 22, 2026 | 247.19 |
| September 21, 2026 | 245.97 |
| September 18, 2026 | 238.82 |
| September 17, 2026 | 236.30 |
| September 16, 2026 | 230.58 |
| September 15, 2026 | 228.82 |
| September 14, 2026 | 228.99 |
| September 11, 2026 | 236.19 |
| September 10, 2026 | 233.90 |
| September 09, 2026 | 236.75 |
| September 08, 2026 | 237.28 |
| September 04, 2026 | 236.78 |
| September 03, 2026 | 234.55 |
| September 02, 2026 | 231.36 |
| September 01, 2026 | 230.69 |
| August 31, 2026 | 232.26 |
| August 28, 2026 | 232.67 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
Total Return Price Excel Add-In Codes
| Metric Code: total_return_price |
| Latest Data Point: =YCP("M:PGTDX", "total_return_price") |
| Last 5 Data Points: =YCS("M:PGTDX", "total_return_price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |