DWS Science and Technology Fund C (KTCCX)
13.35
+0.34
(+2.61%)
USD |
Nov 06 2026
KTCCX Total Return Price: 4586.47 for Nov. 6, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2026 | 4586.47 |
| November 05, 2026 | 4469.66 |
| November 04, 2026 | 4864.75 |
| November 03, 2026 | 4888.80 |
| November 02, 2026 | 4820.09 |
| October 30, 2026 | 4964.38 |
| October 29, 2026 | 5242.66 |
| October 28, 2026 | 5349.17 |
| October 27, 2026 | 5301.07 |
| October 26, 2026 | 5208.31 |
| October 23, 2026 | 5136.16 |
| October 22, 2026 | 5108.68 |
| October 21, 2026 | 5338.86 |
| October 20, 2026 | 5252.97 |
| October 19, 2026 | 5273.58 |
| October 16, 2026 | 5201.44 |
| October 15, 2026 | 5400.70 |
| October 14, 2026 | 5428.19 |
| October 13, 2026 | 5610.27 |
| October 12, 2026 | 5627.45 |
| October 09, 2026 | 5706.47 |
| October 08, 2026 | 5654.93 |
| October 07, 2026 | 5761.43 |
| October 06, 2026 | 5788.92 |
| October 05, 2026 | 5751.13 |
| Date | Value |
|---|---|
| October 02, 2026 | 5703.03 |
| October 01, 2026 | 5648.06 |
| September 30, 2026 | 5593.09 |
| September 29, 2026 | 5565.61 |
| September 28, 2026 | 5544.99 |
| September 25, 2026 | 5617.14 |
| September 24, 2026 | 5596.53 |
| September 23, 2026 | 5579.35 |
| September 22, 2026 | 5624.01 |
| September 21, 2026 | 5569.04 |
| September 18, 2026 | 5383.52 |
| September 17, 2026 | 5331.99 |
| September 16, 2026 | 5215.18 |
| September 15, 2026 | 5194.57 |
| September 14, 2026 | 5211.74 |
| September 11, 2026 | 5283.89 |
| September 10, 2026 | 5232.36 |
| September 09, 2026 | 5294.20 |
| September 08, 2026 | 5297.63 |
| September 04, 2026 | 5283.89 |
| September 03, 2026 | 5259.84 |
| September 02, 2026 | 5184.26 |
| September 01, 2026 | 5215.18 |
| August 31, 2026 | 5304.50 |
| August 28, 2026 | 5297.63 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Virtus Zevenbergen Technology Fund C | 660.79 |
| MFS Technology Fund C | 133.15 |
| Nomura Science & Technology Fund C | 1369.64 |
| Invesco Technology Fund C | 198.99 |
| Columbia Global Technology Growth Fund C | 145.18 |
Total Return Price Excel Add-In Codes
| Metric Code: total_return_price |
| Latest Data Point: =YCP("M:KTCCX", "total_return_price") |
| Last 5 Data Points: =YCS("M:KTCCX", "total_return_price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |