Putnam Equity Income R6 (PEQSX)

23.14 +0.11  +0.48% Jul 2 USD

Putnam Equity Income R6 Price:

23.14 for July 2, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2012. Start your Free Trial
Export Data Date Range:
Date Close
July 2, 2020 23.14
July 1, 2020 23.03
June 30, 2020 23.04
June 29, 2020 22.80
June 26, 2020 22.40
June 25, 2020 23.07
June 24, 2020 22.81
June 23, 2020 23.54
June 22, 2020 23.51
June 19, 2020 23.51
June 18, 2020 23.59
June 17, 2020 23.62
June 16, 2020 23.85
June 15, 2020 23.34
June 12, 2020 23.17
June 11, 2020 22.77
June 10, 2020 24.37
June 9, 2020 24.78
June 8, 2020 25.24
June 5, 2020 24.84
June 4, 2020 24.12
June 3, 2020 24.05
June 2, 2020 23.55
June 1, 2020 23.27
May 29, 2020 23.13
Date Close
May 28, 2020 23.15
May 27, 2020 23.33
May 26, 2020 22.79
May 22, 2020 22.28
May 21, 2020 22.25
May 20, 2020 22.31
May 19, 2020 21.98
May 18, 2020 22.30
May 15, 2020 21.40
May 14, 2020 21.35
May 13, 2020 21.05
May 12, 2020 21.49
May 11, 2020 21.94
May 8, 2020 22.07
May 7, 2020 21.60
May 6, 2020 21.40
May 5, 2020 21.66
May 4, 2020 21.49
May 1, 2020 21.50
April 30, 2020 22.10
April 29, 2020 22.53
April 28, 2020 22.01
April 27, 2020 21.94
April 24, 2020 21.46
April 23, 2020 21.15

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 17.21 Feb 11 2016
Maximum 27.20 Dec 23 2019
Average 22.74
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.