BNY Mellon S&P 500 Index Fund (PEOPX)
66.39
+0.23
(+0.35%)
USD |
Nov 06 2026
PEOPX Total Return Price: 449.97 for Nov. 6, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2026 | 449.97 |
| November 05, 2026 | 448.41 |
| November 04, 2026 | 469.01 |
| November 03, 2026 | 461.69 |
| November 02, 2026 | 460.07 |
| October 30, 2026 | 462.37 |
| October 29, 2026 | 470.91 |
| October 28, 2026 | 472.33 |
| October 27, 2026 | 471.05 |
| October 26, 2026 | 468.27 |
| October 23, 2026 | 465.01 |
| October 22, 2026 | 467.45 |
| October 21, 2026 | 473.15 |
| October 20, 2026 | 470.44 |
| October 19, 2026 | 469.15 |
| October 16, 2026 | 467.25 |
| October 15, 2026 | 472.40 |
| October 14, 2026 | 470.84 |
| October 13, 2026 | 476.13 |
| October 12, 2026 | 476.20 |
| October 09, 2026 | 476.47 |
| October 08, 2026 | 473.62 |
| October 07, 2026 | 475.86 |
| October 06, 2026 | 476.87 |
| October 05, 2026 | 474.16 |
| Date | Value |
|---|---|
| October 02, 2026 | 470.98 |
| October 01, 2026 | 467.52 |
| September 30, 2026 | 466.64 |
| September 29, 2026 | 467.79 |
| September 28, 2026 | 468.61 |
| September 25, 2026 | 472.20 |
| September 24, 2026 | 469.83 |
| September 23, 2026 | 469.96 |
| September 22, 2026 | 473.55 |
| September 21, 2026 | 473.55 |
| September 18, 2026 | 466.57 |
| September 17, 2026 | 465.76 |
| September 16, 2026 | 460.54 |
| September 15, 2026 | 462.57 |
| September 14, 2026 | 464.61 |
| September 11, 2026 | 466.84 |
| September 10, 2026 | 462.91 |
| September 09, 2026 | 465.56 |
| September 08, 2026 | 467.79 |
| September 04, 2026 | 470.57 |
| September 03, 2026 | 472.27 |
| September 02, 2026 | 467.32 |
| September 01, 2026 | 465.15 |
| August 31, 2026 | 468.47 |
| August 28, 2026 | 470.03 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
Total Return Price Excel Add-In Codes
| Metric Code: total_return_price |
| Latest Data Point: =YCP("M:PEOPX", "total_return_price") |
| Last 5 Data Points: =YCS("M:PEOPX", "total_return_price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |