SEI Inst Inv Large Cap Index Fund A (LCIAX)
213.94
+0.76
(+0.36%)
USD |
Nov 06 2026
LCIAX Total Return Price: 1010.17 for Nov. 6, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2026 | 1010.17 |
| November 05, 2026 | 1006.58 |
| November 04, 2026 | 1051.77 |
| November 03, 2026 | 1035.62 |
| November 02, 2026 | 1031.89 |
| October 30, 2026 | 1036.28 |
| October 29, 2026 | 1055.03 |
| October 28, 2026 | 1057.39 |
| October 27, 2026 | 1054.60 |
| October 26, 2026 | 1048.51 |
| October 23, 2026 | 1041.71 |
| October 22, 2026 | 1046.86 |
| October 21, 2026 | 1059.04 |
| October 20, 2026 | 1052.95 |
| October 19, 2026 | 1049.27 |
| October 16, 2026 | 1045.35 |
| October 15, 2026 | 1057.15 |
| October 14, 2026 | 1052.66 |
| October 13, 2026 | 1064.89 |
| October 12, 2026 | 1065.32 |
| October 09, 2026 | 1066.26 |
| October 08, 2026 | 1059.51 |
| October 07, 2026 | 1063.81 |
| October 06, 2026 | 1067.26 |
| October 05, 2026 | 1060.76 |
| Date | Value |
|---|---|
| October 02, 2026 | 1053.70 |
| October 01, 2026 | 1045.60 |
| September 30, 2026 | 1043.11 |
| September 29, 2026 | 1045.79 |
| September 28, 2026 | 1047.44 |
| September 25, 2026 | 1056.01 |
| September 24, 2026 | 1051.02 |
| September 23, 2026 | 1051.35 |
| September 22, 2026 | 1059.40 |
| September 21, 2026 | 1059.35 |
| September 18, 2026 | 1044.14 |
| September 17, 2026 | 1043.16 |
| September 16, 2026 | 1031.67 |
| September 15, 2026 | 1036.33 |
| September 14, 2026 | 1041.04 |
| September 11, 2026 | 1045.65 |
| September 10, 2026 | 1036.66 |
| September 09, 2026 | 1043.01 |
| September 08, 2026 | 1048.43 |
| September 04, 2026 | 1054.83 |
| September 03, 2026 | 1058.65 |
| September 02, 2026 | 1046.97 |
| September 01, 2026 | 1042.26 |
| August 31, 2026 | 1050.27 |
| August 28, 2026 | 1053.66 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
Total Return Price Excel Add-In Codes
| Metric Code: total_return_price |
| Latest Data Point: =YCP("M:LCIAX", "total_return_price") |
| Last 5 Data Points: =YCS("M:LCIAX", "total_return_price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |