Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2015. Upgrade now.
Date Value
March 28, 2023 14.03
March 27, 2023 13.94
March 24, 2023 14.00
March 23, 2023 14.06
March 22, 2023 13.95
March 21, 2023 13.89
March 20, 2023 13.86
March 17, 2023 13.92
March 16, 2023 13.92
March 15, 2023 13.86
March 14, 2023 13.87
March 13, 2023 13.98
March 10, 2023 13.98
March 09, 2023 14.10
March 08, 2023 14.26
March 07, 2023 14.23
March 06, 2023 14.29
March 03, 2023 14.19
March 02, 2023 14.05
March 01, 2023 13.94
February 28, 2023 13.74
February 27, 2023 13.79
February 24, 2023 13.79
February 23, 2023 14.00
February 22, 2023 13.90
Date Value
February 21, 2023 14.02
February 17, 2023 14.03
February 16, 2023 14.05
February 15, 2023 14.08
February 14, 2023 14.08
February 13, 2023 14.06
February 10, 2023 14.02
February 09, 2023 14.03
February 08, 2023 14.05
February 07, 2023 14.05
February 06, 2023 14.11
February 03, 2023 14.27
February 02, 2023 14.40
February 01, 2023 14.45
January 31, 2023 14.40
January 30, 2023 14.40
January 27, 2023 14.55
January 26, 2023 14.58
January 25, 2023 14.50
January 24, 2023 14.53
January 23, 2023 14.55
January 20, 2023 14.48
January 19, 2023 14.34
January 18, 2023 14.24
January 17, 2023 14.26

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

7.823
Minimum
Mar 23 2020
16.54
Maximum
Jun 07 2021
12.90
Average
12.60
Median
Jul 03 2019