Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2015. Upgrade now.
Date Value
September 24, 2021 15.30
September 23, 2021 15.47
September 22, 2021 15.21
September 21, 2021 14.97
September 20, 2021 14.84
September 17, 2021 15.30
September 16, 2021 15.57
September 15, 2021 15.68
September 14, 2021 15.59
September 13, 2021 15.72
September 10, 2021 15.57
September 09, 2021 15.60
September 08, 2021 15.54
September 07, 2021 15.78
September 03, 2021 15.83
September 02, 2021 15.72
September 01, 2021 15.79
August 31, 2021 15.80
August 30, 2021 15.59
August 27, 2021 15.47
August 26, 2021 15.17
August 25, 2021 15.37
August 24, 2021 15.24
August 23, 2021 15.02
August 20, 2021 14.87
Date Value
August 19, 2021 14.97
August 18, 2021 15.22
August 17, 2021 15.25
August 16, 2021 15.47
August 13, 2021 15.47
August 12, 2021 15.54
August 11, 2021 15.59
August 10, 2021 15.46
August 09, 2021 15.58
August 06, 2021 15.63
August 05, 2021 15.71
August 04, 2021 15.70
August 03, 2021 15.71
August 02, 2021 15.57
July 30, 2021 15.49
July 29, 2021 15.67
July 28, 2021 15.51
July 27, 2021 15.30
July 26, 2021 15.39
July 23, 2021 15.39
July 22, 2021 15.41
July 21, 2021 15.33
July 20, 2021 15.26
July 19, 2021 15.18
July 16, 2021 15.49

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

7.823
Minimum
Mar 23 2020
16.54
Maximum
Jun 07 2021
12.25
Average
12.19
Median
Mar 25 2019