DFA Emerging Markets Value Portfolio Instutional (DFEVX)
45.85
+0.10
(+0.22%)
USD |
Sep 02 2026
DFEVX Total Return Level: 150.34 for Sept. 2, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 02, 2026 | 150.34 |
| September 01, 2026 | 150.01 |
| August 31, 2026 | 149.95 |
| August 28, 2026 | 149.52 |
| August 27, 2026 | 149.49 |
| August 26, 2026 | 148.57 |
| August 25, 2026 | 148.14 |
| August 24, 2026 | 146.24 |
| August 21, 2026 | 147.46 |
| August 20, 2026 | 146.28 |
| August 19, 2026 | 146.01 |
| August 18, 2026 | 145.36 |
| August 17, 2026 | 148.37 |
| August 14, 2026 | 147.29 |
| August 13, 2026 | 147.46 |
| August 12, 2026 | 147.26 |
| August 11, 2026 | 145.29 |
| August 10, 2026 | 145.46 |
| August 07, 2026 | 145.26 |
| August 06, 2026 | 144.44 |
| August 05, 2026 | 144.18 |
| August 04, 2026 | 145.03 |
| August 03, 2026 | 142.11 |
| July 31, 2026 | 140.28 |
| July 30, 2026 | 139.26 |
| Date | Value |
|---|---|
| July 29, 2026 | 135.13 |
| July 28, 2026 | 137.42 |
| July 27, 2026 | 140.21 |
| July 24, 2026 | 139.78 |
| July 23, 2026 | 142.01 |
| July 22, 2026 | 142.60 |
| July 21, 2026 | 141.88 |
| July 20, 2026 | 138.80 |
| July 17, 2026 | 140.11 |
| July 16, 2026 | 141.19 |
| July 15, 2026 | 143.23 |
| July 14, 2026 | 142.54 |
| July 13, 2026 | 141.65 |
| July 10, 2026 | 144.80 |
| July 09, 2026 | 143.42 |
| July 08, 2026 | 143.16 |
| July 07, 2026 | 142.05 |
| July 06, 2026 | 145.65 |
| July 02, 2026 | 141.72 |
| July 01, 2026 | 142.14 |
| June 30, 2026 | 145.39 |
| June 29, 2026 | 144.18 |
| June 26, 2026 | 143.19 |
| June 25, 2026 | 145.18 |
| June 24, 2026 | 144.72 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
Total Return Level Excel Add-In Codes
| Metric Code: total_return_forward_adjusted_price |
| Latest Data Point: =YCP("M:DFEVX", "total_return_forward_adjusted_price") |
| Last 5 Data Points: =YCS("M:DFEVX", "total_return_forward_adjusted_price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |