Putnam Dynamic Asset Allocation Gr R5 (PADEX)
19.40
-0.16 (-0.82%)
USD |
Jan 15
PADEX 1 Year Total Returns (Daily): 14.78% for Jan. 15, 2021
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| January 15, 2021 | 14.78% |
| January 14, 2021 | 15.87% |
| January 13, 2021 | 15.70% |
| January 12, 2021 | 16.26% |
| January 11, 2021 | 15.79% |
| January 08, 2021 | 16.81% |
| January 07, 2021 | 16.61% |
| January 06, 2021 | 15.09% |
| January 05, 2021 | 14.44% |
| January 04, 2021 | 13.54% |
| December 31, 2020 | 14.69% |
| December 30, 2020 | 14.53% |
| December 29, 2020 | 13.76% |
| December 28, 2020 | 13.82% |
| December 24, 2020 | 13.82% |
| December 23, 2020 | 13.64% |
| December 22, 2020 | 13.21% |
| December 21, 2020 | 13.27% |
| December 18, 2020 | 14.37% |
| December 17, 2020 | 14.49% |
| December 16, 2020 | 13.82% |
| December 15, 2020 | 14.13% |
| December 14, 2020 | 12.92% |
| December 11, 2020 | 14.10% |
| December 10, 2020 | 14.75% |
| Date | Value |
|---|---|
| December 09, 2020 | 14.62% |
| December 08, 2020 | 15.02% |
| December 07, 2020 | 14.72% |
| December 04, 2020 | 15.80% |
| December 03, 2020 | 15.44% |
| December 02, 2020 | 14.78% |
| December 01, 2020 | 13.90% |
| November 30, 2020 | 12.80% |
| November 27, 2020 | 13.18% |
| November 25, 2020 | 13.36% |
| November 24, 2020 | 14.24% |
| November 23, 2020 | 12.83% |
| November 20, 2020 | 12.07% |
| November 19, 2020 | 12.11% |
| November 18, 2020 | 11.75% |
| November 17, 2020 | 12.42% |
| November 16, 2020 | 12.66% |
| November 13, 2020 | 12.36% |
| November 12, 2020 | 11.06% |
| November 11, 2020 | 11.93% |
| November 10, 2020 | 10.93% |
| November 09, 2020 | 11.24% |
| November 06, 2020 | 10.82% |
| November 05, 2020 | 10.95% |
| November 04, 2020 | 8.84% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-19.15%
Minimum
Mar 23 2020
26.81%
Maximum
Dec 24 2019
7.16%
Average
8.70%
Median
Sep 30 2020