Franklin Dynamic Asset Allocation Balanced Fund R5 (PAADX)
18.25
+0.07
(+0.38%)
USD |
Oct 05 2026
PAADX 1 Year Total Returns (Daily): 9.98% for Oct. 5, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 05, 2026 | 9.98% |
| October 02, 2026 | 9.56% |
| October 01, 2026 | 9.14% |
| September 30, 2026 | 9.02% |
| September 29, 2026 | 9.57% |
| September 28, 2026 | 9.94% |
| September 25, 2026 | 11.30% |
| September 24, 2026 | 10.31% |
| September 23, 2026 | 10.17% |
| September 22, 2026 | 11.01% |
| September 21, 2026 | 11.32% |
| September 18, 2026 | 10.36% |
| September 17, 2026 | 10.79% |
| September 16, 2026 | 9.70% |
| September 15, 2026 | 9.88% |
| September 14, 2026 | 10.56% |
| September 11, 2026 | 10.92% |
| September 10, 2026 | 11.07% |
| September 09, 2026 | 12.06% |
| September 08, 2026 | 12.55% |
| September 04, 2026 | 13.56% |
| September 03, 2026 | 14.54% |
| September 02, 2026 | 14.07% |
| September 01, 2026 | 13.11% |
| August 31, 2026 | 13.66% |
| Date | Value |
|---|---|
| August 28, 2026 | 13.70% |
| August 27, 2026 | 14.40% |
| August 26, 2026 | 14.34% |
| August 25, 2026 | 14.80% |
| August 24, 2026 | 13.84% |
| August 21, 2026 | 15.36% |
| August 20, 2026 | 14.46% |
| August 19, 2026 | 15.02% |
| August 18, 2026 | 14.43% |
| August 17, 2026 | 15.12% |
| August 14, 2026 | 15.30% |
| August 13, 2026 | 15.29% |
| August 12, 2026 | 15.01% |
| August 11, 2026 | 15.57% |
| August 10, 2026 | 15.43% |
| August 07, 2026 | 16.03% |
| August 06, 2026 | 15.34% |
| August 05, 2026 | 16.21% |
| August 04, 2026 | 16.00% |
| August 03, 2026 | 15.84% |
| July 31, 2026 | 14.20% |
| July 30, 2026 | 13.93% |
| July 29, 2026 | 12.15% |
| July 28, 2026 | 13.41% |
| July 27, 2026 | 13.15% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
1 Year Total Returns (Daily) Related Metrics
1 Year Total Returns (Daily) Excel Add-In Codes
| Metric Code: one_year_total_return |
| Latest Data Point: =YCP("M:PAADX", "one_year_total_return") |
| Last 5 Data Points: =YCS("M:PAADX", "one_year_total_return", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |