Invesco Global Fund R (OGLNX)
88.39
+0.52
(+0.59%)
USD |
Sep 04 2026
OGLNX Total Return Level: 3298.19 for Sept. 4, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 04, 2026 | 3298.19 |
| September 03, 2026 | 3278.79 |
| September 02, 2026 | 3246.33 |
| September 01, 2026 | 3234.01 |
| August 31, 2026 | 3279.16 |
| August 28, 2026 | 3301.18 |
| August 27, 2026 | 3332.90 |
| August 26, 2026 | 3307.89 |
| August 25, 2026 | 3322.45 |
| August 24, 2026 | 3295.95 |
| August 21, 2026 | 3311.63 |
| August 20, 2026 | 3298.19 |
| August 19, 2026 | 3298.94 |
| August 18, 2026 | 3292.22 |
| August 17, 2026 | 3347.82 |
| August 14, 2026 | 3350.81 |
| August 13, 2026 | 3370.21 |
| August 12, 2026 | 3330.66 |
| August 11, 2026 | 3318.34 |
| August 10, 2026 | 3329.16 |
| August 07, 2026 | 3335.13 |
| August 06, 2026 | 3311.63 |
| August 05, 2026 | 3317.97 |
| August 04, 2026 | 3318.72 |
| August 03, 2026 | 3243.71 |
| Date | Value |
|---|---|
| July 31, 2026 | 3199.31 |
| July 30, 2026 | 3148.56 |
| July 29, 2026 | 3079.53 |
| July 28, 2026 | 3131.03 |
| July 27, 2026 | 3149.68 |
| July 24, 2026 | 3137.00 |
| July 23, 2026 | 3171.70 |
| July 22, 2026 | 3224.68 |
| July 21, 2026 | 3245.21 |
| July 20, 2026 | 3201.55 |
| July 17, 2026 | 3199.31 |
| July 16, 2026 | 3254.54 |
| July 15, 2026 | 3309.39 |
| July 14, 2026 | 3300.06 |
| July 13, 2026 | 3277.30 |
| July 10, 2026 | 3347.07 |
| July 09, 2026 | 3338.12 |
| July 08, 2026 | 3286.63 |
| July 07, 2026 | 3287.37 |
| July 06, 2026 | 3338.87 |
| July 02, 2026 | 3297.82 |
| July 01, 2026 | 3354.91 |
| June 30, 2026 | 3385.13 |
| June 29, 2026 | 3332.90 |
| June 26, 2026 | 3263.12 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
Total Return Level Excel Add-In Codes
| Metric Code: total_return_forward_adjusted_price |
| Latest Data Point: =YCP("M:OGLNX", "total_return_forward_adjusted_price") |
| Last 5 Data Points: =YCS("M:OGLNX", "total_return_forward_adjusted_price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |