American Funds New Economy Fund R2 (RNGBX)
71.85
-1.26
(-1.72%)
USD |
Oct 08 2026
RNGBX Total Return Level: 697.11 for Oct. 8, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| October 08, 2026 | 697.11 |
| October 07, 2026 | 709.33 |
| October 06, 2026 | 711.95 |
| October 05, 2026 | 711.85 |
| October 02, 2026 | 701.18 |
| October 01, 2026 | 696.04 |
| September 30, 2026 | 693.71 |
| September 29, 2026 | 694.78 |
| September 28, 2026 | 694.20 |
| September 25, 2026 | 699.63 |
| September 24, 2026 | 698.17 |
| September 23, 2026 | 698.37 |
| September 22, 2026 | 706.13 |
| September 21, 2026 | 703.90 |
| September 18, 2026 | 690.51 |
| September 17, 2026 | 686.05 |
| September 16, 2026 | 678.19 |
| September 15, 2026 | 678.09 |
| September 14, 2026 | 683.04 |
| September 11, 2026 | 691.48 |
| September 10, 2026 | 689.05 |
| September 09, 2026 | 696.33 |
| September 08, 2026 | 699.82 |
| September 04, 2026 | 699.63 |
| September 03, 2026 | 697.01 |
| Date | Value |
|---|---|
| September 02, 2026 | 692.64 |
| September 01, 2026 | 691.58 |
| August 31, 2026 | 697.49 |
| August 28, 2026 | 700.21 |
| August 27, 2026 | 704.29 |
| August 26, 2026 | 699.82 |
| August 25, 2026 | 697.11 |
| August 24, 2026 | 692.26 |
| August 21, 2026 | 698.56 |
| August 20, 2026 | 692.74 |
| August 19, 2026 | 693.32 |
| August 18, 2026 | 695.26 |
| August 17, 2026 | 706.61 |
| August 14, 2026 | 704.67 |
| August 13, 2026 | 707.00 |
| August 12, 2026 | 698.37 |
| August 11, 2026 | 693.90 |
| August 10, 2026 | 695.26 |
| August 07, 2026 | 694.58 |
| August 06, 2026 | 690.22 |
| August 05, 2026 | 699.34 |
| August 04, 2026 | 698.95 |
| August 03, 2026 | 684.01 |
| July 31, 2026 | 678.77 |
| July 30, 2026 | 670.91 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
Total Return Level Excel Add-In Codes
| Metric Code: total_return_forward_adjusted_price |
| Latest Data Point: =YCP("M:RNGBX", "total_return_forward_adjusted_price") |
| Last 5 Data Points: =YCS("M:RNGBX", "total_return_forward_adjusted_price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |