ProFunds Oil & Gas Equipment & Svcs UltSct PF Svc (OEPSX)
109.15
+0.41
(+0.38%)
USD |
Oct 09 2026
OEPSX Total Return Level: 112.72 for Oct. 9, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| October 09, 2026 | 112.72 |
| October 08, 2026 | 112.29 |
| October 07, 2026 | 110.82 |
| October 06, 2026 | 114.33 |
| October 05, 2026 | 115.17 |
| October 02, 2026 | 110.82 |
| October 01, 2026 | 110.12 |
| September 30, 2026 | 108.70 |
| September 29, 2026 | 108.68 |
| September 28, 2026 | 113.62 |
| September 25, 2026 | 115.90 |
| September 24, 2026 | 116.43 |
| September 23, 2026 | 116.85 |
| September 22, 2026 | 117.34 |
| September 21, 2026 | 118.67 |
| September 18, 2026 | 121.08 |
| September 17, 2026 | 121.86 |
| September 16, 2026 | 121.35 |
| September 15, 2026 | 126.62 |
| September 14, 2026 | 121.44 |
| September 11, 2026 | 130.80 |
| September 10, 2026 | 130.16 |
| September 09, 2026 | 133.37 |
| September 08, 2026 | 132.97 |
| September 04, 2026 | 131.87 |
| Date | Value |
|---|---|
| September 03, 2026 | 133.19 |
| September 02, 2026 | 136.35 |
| September 01, 2026 | 132.01 |
| August 31, 2026 | 131.31 |
| August 28, 2026 | 127.62 |
| August 27, 2026 | 128.40 |
| August 26, 2026 | 122.80 |
| August 25, 2026 | 123.41 |
| August 24, 2026 | 124.78 |
| August 21, 2026 | 129.84 |
| August 20, 2026 | 130.78 |
| August 19, 2026 | 132.17 |
| August 18, 2026 | 134.21 |
| August 17, 2026 | 137.82 |
| August 14, 2026 | 135.30 |
| August 13, 2026 | 129.92 |
| August 12, 2026 | 130.79 |
| August 11, 2026 | 130.85 |
| August 10, 2026 | 128.68 |
| August 07, 2026 | 118.39 |
| August 06, 2026 | 119.12 |
| August 05, 2026 | 115.63 |
| August 04, 2026 | 119.17 |
| August 03, 2026 | 113.96 |
| July 31, 2026 | 115.37 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
Total Return Level Excel Add-In Codes
| Metric Code: total_return_forward_adjusted_price |
| Latest Data Point: =YCP("M:OEPSX", "total_return_forward_adjusted_price") |
| Last 5 Data Points: =YCS("M:OEPSX", "total_return_forward_adjusted_price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |