ProFunds Biotechnology UltraSector ProFund Service (BIPSX)
46.60
+1.98
(+4.44%)
USD |
Oct 09 2026
BIPSX Total Return Level: 185.39 for Oct. 9, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| October 09, 2026 | 185.39 |
| October 08, 2026 | 177.51 |
| October 07, 2026 | 179.18 |
| October 06, 2026 | 180.38 |
| October 05, 2026 | 190.01 |
| October 02, 2026 | 186.98 |
| October 01, 2026 | 187.18 |
| September 30, 2026 | 193.07 |
| September 29, 2026 | 191.44 |
| September 28, 2026 | 191.04 |
| September 25, 2026 | 188.06 |
| September 24, 2026 | 190.32 |
| September 23, 2026 | 189.61 |
| September 22, 2026 | 200.95 |
| September 21, 2026 | 194.34 |
| September 18, 2026 | 191.64 |
| September 17, 2026 | 194.58 |
| September 16, 2026 | 187.02 |
| September 15, 2026 | 186.82 |
| September 14, 2026 | 193.43 |
| September 11, 2026 | 190.92 |
| September 10, 2026 | 192.23 |
| September 09, 2026 | 196.93 |
| September 08, 2026 | 201.70 |
| September 04, 2026 | 205.52 |
| Date | Value |
|---|---|
| September 03, 2026 | 206.63 |
| September 02, 2026 | 208.31 |
| September 01, 2026 | 204.69 |
| August 31, 2026 | 203.17 |
| August 28, 2026 | 202.82 |
| August 27, 2026 | 214.15 |
| August 26, 2026 | 214.35 |
| August 25, 2026 | 215.90 |
| August 24, 2026 | 206.44 |
| August 21, 2026 | 209.54 |
| August 20, 2026 | 205.08 |
| August 19, 2026 | 216.94 |
| August 18, 2026 | 199.27 |
| August 17, 2026 | 198.24 |
| August 14, 2026 | 194.46 |
| August 13, 2026 | 193.47 |
| August 12, 2026 | 198.16 |
| August 11, 2026 | 195.77 |
| August 10, 2026 | 195.81 |
| August 07, 2026 | 194.66 |
| August 06, 2026 | 189.49 |
| August 05, 2026 | 186.74 |
| August 04, 2026 | 184.63 |
| August 03, 2026 | 176.44 |
| July 31, 2026 | 176.00 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
Total Return Level Excel Add-In Codes
| Metric Code: total_return_forward_adjusted_price |
| Latest Data Point: =YCP("M:BIPSX", "total_return_forward_adjusted_price") |
| Last 5 Data Points: =YCS("M:BIPSX", "total_return_forward_adjusted_price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |