Oberweis Micro-Cap Fund Investor (OBMCX)
57.13
+1.72
(+3.10%)
USD |
Nov 06 2026
OBMCX Total Return Price: 326.25 for Nov. 6, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2026 | 326.25 |
| November 05, 2026 | 316.43 |
| November 04, 2026 | 343.78 |
| November 03, 2026 | 347.61 |
| November 02, 2026 | 341.27 |
| October 30, 2026 | 350.98 |
| October 29, 2026 | 367.37 |
| October 28, 2026 | 367.03 |
| October 27, 2026 | 357.55 |
| October 26, 2026 | 346.87 |
| October 23, 2026 | 343.55 |
| October 22, 2026 | 343.10 |
| October 21, 2026 | 358.86 |
| October 20, 2026 | 353.66 |
| October 19, 2026 | 351.38 |
| October 16, 2026 | 347.67 |
| October 15, 2026 | 359.37 |
| October 14, 2026 | 358.74 |
| October 13, 2026 | 373.54 |
| October 12, 2026 | 377.25 |
| October 09, 2026 | 386.84 |
| October 08, 2026 | 382.50 |
| October 07, 2026 | 393.12 |
| October 06, 2026 | 401.75 |
| October 05, 2026 | 401.75 |
| Date | Value |
|---|---|
| October 02, 2026 | 398.15 |
| October 01, 2026 | 389.98 |
| September 30, 2026 | 386.10 |
| September 29, 2026 | 391.12 |
| September 28, 2026 | 389.35 |
| September 25, 2026 | 393.69 |
| September 24, 2026 | 391.12 |
| September 23, 2026 | 391.35 |
| September 22, 2026 | 396.49 |
| September 21, 2026 | 392.32 |
| September 18, 2026 | 387.98 |
| September 17, 2026 | 384.61 |
| September 16, 2026 | 379.42 |
| September 15, 2026 | 375.99 |
| September 14, 2026 | 377.42 |
| September 11, 2026 | 390.67 |
| September 10, 2026 | 384.73 |
| September 09, 2026 | 392.49 |
| September 08, 2026 | 394.89 |
| September 04, 2026 | 389.98 |
| September 03, 2026 | 384.50 |
| September 02, 2026 | 383.41 |
| September 01, 2026 | 378.85 |
| August 31, 2026 | 387.53 |
| August 28, 2026 | 389.30 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
Total Return Price Excel Add-In Codes
| Metric Code: total_return_price |
| Latest Data Point: =YCP("M:OBMCX", "total_return_price") |
| Last 5 Data Points: =YCS("M:OBMCX", "total_return_price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |