Columbia Small Cap Index Fund I2 (CXXRX)
24.89
-0.31
(-1.23%)
USD |
Nov 12 2026
CXXRX Total Return Price: 150.53 for Nov. 11, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 12, 2026 | 150.53 |
| November 11, 2026 | 152.41 |
| November 10, 2026 | 151.20 |
| November 09, 2026 | 151.74 |
| November 06, 2026 | 147.51 |
| November 05, 2026 | 147.39 |
| November 04, 2026 | 153.13 |
| November 03, 2026 | 150.96 |
| November 02, 2026 | 151.44 |
| October 30, 2026 | 150.23 |
| October 29, 2026 | 152.11 |
| October 28, 2026 | 149.69 |
| October 27, 2026 | 149.56 |
| October 26, 2026 | 148.78 |
| October 23, 2026 | 148.05 |
| October 22, 2026 | 148.48 |
| October 21, 2026 | 147.51 |
| October 20, 2026 | 147.39 |
| October 19, 2026 | 145.45 |
| October 16, 2026 | 145.57 |
| October 15, 2026 | 146.96 |
| October 14, 2026 | 144.97 |
| October 13, 2026 | 147.33 |
| October 12, 2026 | 147.15 |
| October 09, 2026 | 147.33 |
| Date | Value |
|---|---|
| October 08, 2026 | 147.09 |
| October 07, 2026 | 146.78 |
| October 06, 2026 | 148.78 |
| October 05, 2026 | 148.78 |
| October 02, 2026 | 148.42 |
| October 01, 2026 | 146.66 |
| September 30, 2026 | 145.69 |
| September 29, 2026 | 146.60 |
| September 28, 2026 | 147.09 |
| September 25, 2026 | 148.11 |
| September 24, 2026 | 147.63 |
| September 23, 2026 | 147.99 |
| September 22, 2026 | 149.63 |
| September 21, 2026 | 149.20 |
| September 18, 2026 | 148.78 |
| September 17, 2026 | 149.50 |
| September 16, 2026 | 149.38 |
| September 15, 2026 | 149.99 |
| September 14, 2026 | 150.77 |
| September 11, 2026 | 151.80 |
| September 10, 2026 | 151.02 |
| September 09, 2026 | 152.35 |
| September 08, 2026 | 153.92 |
| September 04, 2026 | 155.19 |
| September 03, 2026 | 154.65 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
Total Return Price Excel Add-In Codes
| Metric Code: total_return_price |
| Latest Data Point: =YCP("M:CXXRX", "total_return_price") |
| Last 5 Data Points: =YCS("M:CXXRX", "total_return_price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |