Nationwide NYSE Arca Tech 100 Idx Fund R6 (NWJEX)

147.84 +1.05 (+0.72%) USD  |  Oct 19 2026
More

NWJEX Total Return Price: 335.74 for Oct. 19, 2026

Total Return Price Chart

Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Total Return Price Chart
Start Trial

Historical Total Return Price Data

View and export this data back to 1996. Start Trial.
Date Value
October 19, 2026 335.74
October 16, 2026 333.35
October 15, 2026 340.53
October 14, 2026 338.46
October 13, 2026 345.07
October 12, 2026 346.11
October 09, 2026 349.91
October 08, 2026 346.61
October 07, 2026 350.47
October 06, 2026 352.20
October 05, 2026 353.36
October 02, 2026 349.88
October 01, 2026 348.32
September 30, 2026 344.75
September 29, 2026 344.50
September 28, 2026 342.84
September 25, 2026 345.84
September 24, 2026 344.18
September 23, 2026 344.75
September 22, 2026 345.82
September 21, 2026 342.89
September 18, 2026 335.28
September 17, 2026 332.56
September 16, 2026 327.79
September 15, 2026 328.07
Date Value
September 14, 2026 328.16
September 11, 2026 333.94
September 10, 2026 330.33
September 09, 2026 334.28
September 08, 2026 335.94
September 04, 2026 335.87
September 03, 2026 333.94
September 02, 2026 332.72
September 01, 2026 331.92
August 31, 2026 337.52
August 28, 2026 337.80
August 27, 2026 341.40
August 26, 2026 337.86
August 25, 2026 336.12
August 24, 2026 333.55
August 21, 2026 337.70
August 20, 2026 336.64
August 19, 2026 337.66
August 18, 2026 339.50
August 17, 2026 346.84
August 14, 2026 346.50
August 13, 2026 346.39
August 12, 2026 342.49
August 11, 2026 338.68
August 10, 2026 337.86

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Total Return Price Benchmarks

View Total Return Price Benchmarks
Start Trial
Nuveen Large Cap Growth Index Fund Retirement 166.55
Fidelity Large Cap Growth Index Fund 53.54
Fidelity Series Large Cap Growth Index Fund 34.99
GuideStone Growth Equity Index Fund Inst 21.59
Nuveen Large Cap Value Index Fund Retirement 92.23

Total Return Price Excel Add-In Codes

View Total Return Price Excel Add-In Codes
Start Trial
Metric Code: total_return_price
Latest Data Point: =YCP("M:NWJEX", "total_return_price")
Last 5 Data Points: =YCS("M:NWJEX", "total_return_price", -4)
To find the codes for any of our securities and financial metrics, see our Complete Excel Reference.