GuideStone Growth Equity Index Fund Inst (GEIYX)
19.41
+0.18
(+0.94%)
USD |
Oct 19 2026
GEIYX Total Return Price: 21.59 for Oct. 19, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 19, 2026 | 21.59 |
| October 16, 2026 | 21.39 |
| October 15, 2026 | 21.88 |
| October 14, 2026 | 21.87 |
| October 13, 2026 | 22.37 |
| October 12, 2026 | 22.37 |
| October 09, 2026 | 22.51 |
| October 08, 2026 | 22.38 |
| October 07, 2026 | 22.67 |
| October 06, 2026 | 22.73 |
| October 05, 2026 | 22.58 |
| October 02, 2026 | 22.37 |
| October 01, 2026 | 22.12 |
| September 30, 2026 | 22.04 |
| September 29, 2026 | 22.06 |
| September 28, 2026 | 22.03 |
| September 25, 2026 | 22.22 |
| September 24, 2026 | 22.11 |
| September 23, 2026 | 22.07 |
| September 22, 2026 | 22.30 |
| September 21, 2026 | 22.22 |
| September 18, 2026 | 21.71 |
| September 17, 2026 | 21.57 |
| September 16, 2026 | 21.22 |
| September 15, 2026 | 21.21 |
| Date | Value |
|---|---|
| September 14, 2026 | 21.32 |
| September 11, 2026 | 21.51 |
| September 10, 2026 | 21.33 |
| September 09, 2026 | 21.53 |
| September 08, 2026 | 21.63 |
| September 04, 2026 | 21.71 |
| September 03, 2026 | 21.71 |
| September 02, 2026 | 21.42 |
| September 01, 2026 | 21.32 |
| August 31, 2026 | 21.59 |
| August 28, 2026 | 21.60 |
| August 27, 2026 | 21.80 |
| August 26, 2026 | 21.41 |
| August 25, 2026 | 21.43 |
| August 24, 2026 | 21.30 |
| August 21, 2026 | 21.52 |
| August 20, 2026 | 21.42 |
| August 19, 2026 | 21.58 |
| August 18, 2026 | 21.64 |
| August 17, 2026 | 21.99 |
| August 14, 2026 | 22.03 |
| August 13, 2026 | 22.10 |
| August 12, 2026 | 21.89 |
| August 11, 2026 | 21.73 |
| August 10, 2026 | 21.83 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
Total Return Price Excel Add-In Codes
| Metric Code: total_return_price |
| Latest Data Point: =YCP("M:GEIYX", "total_return_price") |
| Last 5 Data Points: =YCS("M:GEIYX", "total_return_price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |