Nationwide NYSE Arca Tech 100 Idx Fund A (NWJCX)
145.28
+1.04
(+0.72%)
USD |
Oct 19 2026
NWJCX Total Return Price: 469.93 for Oct. 19, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 19, 2026 | 469.93 |
| October 16, 2026 | 466.56 |
| October 15, 2026 | 476.62 |
| October 14, 2026 | 473.74 |
| October 13, 2026 | 482.99 |
| October 12, 2026 | 484.45 |
| October 09, 2026 | 489.75 |
| October 08, 2026 | 485.19 |
| October 07, 2026 | 490.56 |
| October 06, 2026 | 493.02 |
| October 05, 2026 | 494.64 |
| October 02, 2026 | 489.75 |
| October 01, 2026 | 487.59 |
| September 30, 2026 | 482.60 |
| September 29, 2026 | 482.28 |
| September 28, 2026 | 479.95 |
| September 25, 2026 | 484.16 |
| September 24, 2026 | 481.83 |
| September 23, 2026 | 482.64 |
| September 22, 2026 | 484.13 |
| September 21, 2026 | 480.05 |
| September 18, 2026 | 469.41 |
| September 17, 2026 | 465.62 |
| September 16, 2026 | 458.93 |
| September 15, 2026 | 459.31 |
| Date | Value |
|---|---|
| September 14, 2026 | 459.47 |
| September 11, 2026 | 467.55 |
| September 10, 2026 | 462.51 |
| September 09, 2026 | 468.04 |
| September 08, 2026 | 470.36 |
| September 04, 2026 | 470.30 |
| September 03, 2026 | 467.58 |
| September 02, 2026 | 465.90 |
| September 01, 2026 | 464.77 |
| August 31, 2026 | 472.63 |
| August 28, 2026 | 472.98 |
| August 27, 2026 | 478.09 |
| August 26, 2026 | 473.11 |
| August 25, 2026 | 470.69 |
| August 24, 2026 | 467.10 |
| August 21, 2026 | 472.92 |
| August 20, 2026 | 471.43 |
| August 19, 2026 | 472.85 |
| August 18, 2026 | 475.44 |
| August 17, 2026 | 485.75 |
| August 14, 2026 | 485.27 |
| August 13, 2026 | 485.14 |
| August 12, 2026 | 479.68 |
| August 11, 2026 | 474.31 |
| August 10, 2026 | 473.18 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
Total Return Price Excel Add-In Codes
| Metric Code: total_return_price |
| Latest Data Point: =YCP("M:NWJCX", "total_return_price") |
| Last 5 Data Points: =YCS("M:NWJCX", "total_return_price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |