Northern Small Cap Index Fund (NSIDX)

17.17 +0.05 (+0.29%) USD  |  Oct 19 2026
More

NSIDX Total Return Price: 83.22 for Oct. 19, 2026

Total Return Price Chart

Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Total Return Price Chart
Start Trial

Historical Total Return Price Data

View and export this data back to 1999. Start Trial.
Date Value
October 19, 2026 83.22
October 16, 2026 82.98
October 15, 2026 84.38
October 14, 2026 83.22
October 13, 2026 84.87
October 12, 2026 85.21
October 09, 2026 85.59
October 08, 2026 85.21
October 07, 2026 85.16
October 06, 2026 86.27
October 05, 2026 86.81
October 02, 2026 86.37
October 01, 2026 85.55
September 30, 2026 85.25
September 29, 2026 85.55
September 28, 2026 85.88
September 25, 2026 86.47
September 24, 2026 86.42
September 23, 2026 86.47
September 22, 2026 88.07
September 21, 2026 87.58
September 18, 2026 87.14
September 17, 2026 87.58
September 16, 2026 87.10
September 15, 2026 87.44
Date Value
September 14, 2026 88.07
September 11, 2026 88.45
September 10, 2026 88.02
September 09, 2026 88.94
September 08, 2026 90.15
September 04, 2026 90.59
September 03, 2026 90.34
September 02, 2026 89.91
September 01, 2026 88.89
August 31, 2026 90.00
August 28, 2026 90.44
August 27, 2026 91.75
August 26, 2026 91.46
August 25, 2026 91.60
August 24, 2026 91.12
August 21, 2026 91.85
August 20, 2026 91.07
August 19, 2026 92.28
August 18, 2026 91.80
August 17, 2026 93.01
August 14, 2026 93.35
August 13, 2026 92.82
August 12, 2026 92.62
August 11, 2026 92.04
August 10, 2026 91.75

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Total Return Price Benchmarks

View Total Return Price Benchmarks
Start Trial
Fidelity Small Cap Index Fund 49.14
VALIC Company Small Cap Index Fund 192.78
Columbia Small Cap Index Fund A 137.86
Victory Extended Market Index Fund 81.05
iShares Russell 2000 SC Idx Fund Investor A 102.11

Total Return Price Excel Add-In Codes

View Total Return Price Excel Add-In Codes
Start Trial
Metric Code: total_return_price
Latest Data Point: =YCP("M:NSIDX", "total_return_price")
Last 5 Data Points: =YCS("M:NSIDX", "total_return_price", -4)
To find the codes for any of our securities and financial metrics, see our Complete Excel Reference.