iShares Russell 2000 SC Idx Fund Investor A (MDSKX)
30.29
-0.51
(-1.66%)
USD |
Nov 12 2026
MDSKX Total Return Price: 104.81 for Nov. 11, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 12, 2026 | 104.81 |
| November 11, 2026 | 106.58 |
| November 10, 2026 | 105.64 |
| November 09, 2026 | 106.37 |
| November 06, 2026 | 103.12 |
| November 05, 2026 | 102.22 |
| November 04, 2026 | 106.96 |
| November 03, 2026 | 105.29 |
| November 02, 2026 | 105.02 |
| October 30, 2026 | 105.26 |
| October 29, 2026 | 107.03 |
| October 28, 2026 | 105.95 |
| October 27, 2026 | 105.50 |
| October 26, 2026 | 104.29 |
| October 23, 2026 | 103.91 |
| October 22, 2026 | 104.19 |
| October 21, 2026 | 104.08 |
| October 20, 2026 | 103.81 |
| October 19, 2026 | 102.11 |
| October 16, 2026 | 101.87 |
| October 15, 2026 | 103.56 |
| October 14, 2026 | 102.15 |
| October 13, 2026 | 104.19 |
| October 12, 2026 | 104.60 |
| October 09, 2026 | 105.05 |
| Date | Value |
|---|---|
| October 08, 2026 | 104.57 |
| October 07, 2026 | 104.53 |
| October 06, 2026 | 105.92 |
| October 05, 2026 | 106.54 |
| October 02, 2026 | 106.02 |
| October 01, 2026 | 105.05 |
| September 30, 2026 | 104.67 |
| September 29, 2026 | 105.05 |
| September 28, 2026 | 105.40 |
| September 25, 2026 | 106.16 |
| September 24, 2026 | 106.06 |
| September 23, 2026 | 106.19 |
| September 22, 2026 | 108.10 |
| September 21, 2026 | 107.54 |
| September 18, 2026 | 106.99 |
| September 17, 2026 | 107.54 |
| September 16, 2026 | 106.92 |
| September 15, 2026 | 107.37 |
| September 14, 2026 | 108.17 |
| September 11, 2026 | 108.58 |
| September 10, 2026 | 108.10 |
| September 09, 2026 | 109.24 |
| September 08, 2026 | 110.69 |
| September 04, 2026 | 111.25 |
| September 03, 2026 | 110.97 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
Total Return Price Excel Add-In Codes
| Metric Code: total_return_price |
| Latest Data Point: =YCP("M:MDSKX", "total_return_price") |
| Last 5 Data Points: =YCS("M:MDSKX", "total_return_price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |