1 Year Total Returns (Daily) Chart

Historical 1 Year Total Returns (Daily) Data

View and export this data back to 1974. Upgrade now.
Date Value
November 26, 2021 22.80%
November 24, 2021 26.10%
November 23, 2021 27.52%
November 22, 2021 29.07%
November 19, 2021 30.30%
November 18, 2021 31.14%
November 17, 2021 30.78%
November 16, 2021 31.01%
November 15, 2021 31.67%
November 12, 2021 32.93%
November 11, 2021 30.75%
November 10, 2021 31.87%
November 09, 2021 32.42%
November 08, 2021 34.30%
November 05, 2021 34.50%
November 04, 2021 37.51%
November 03, 2021 40.55%
November 02, 2021 42.27%
November 01, 2021 43.87%
October 29, 2021 40.29%
October 28, 2021 41.28%
October 27, 2021 34.85%
October 26, 2021 35.24%
October 25, 2021 33.19%
October 22, 2021 32.51%
Date Value
October 21, 2021 32.42%
October 20, 2021 31.65%
October 19, 2021 32.13%
October 18, 2021 29.99%
October 15, 2021 29.71%
October 14, 2021 26.97%
October 13, 2021 24.65%
October 12, 2021 23.33%
October 11, 2021 24.73%
October 08, 2021 26.99%
October 07, 2021 28.42%
October 06, 2021 29.15%
October 05, 2021 27.48%
October 04, 2021 28.57%
October 01, 2021 28.86%
September 30, 2021 29.24%
September 29, 2021 30.43%
September 28, 2021 30.85%
September 27, 2021 36.50%
September 24, 2021 39.18%
September 23, 2021 39.51%
September 22, 2021 35.01%
September 21, 2021 34.59%
September 20, 2021 32.19%
September 17, 2021 34.09%

Total Return Definition

The Total return is the change in price over a specific period of time that includes dividends and distributions paid.

Read full definition.

1 Year Total Returns (Daily) Range, Past 5 Years

-17.21%
Minimum
Mar 18 2020
87.84%
Maximum
Mar 23 2021
19.41%
Average
18.77%
Median